BBK Historical Data

BBK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00636
+0.31%
$ 1.25 million $ 16,036
Mar 5, 11 PM $ 0.00634
+0.00%
$ 1.25 million $ 15,920
Mar 5, 10 PM $ 0.00634
-0.10%
$ 1.25 million $ 15,804
Mar 5, 5 PM $ 0.00634
-0.02%
$ 1.25 million $ 15,886
Mar 5, 4 PM $ 0.00635
+0.01%
$ 1.25 million $ 15,719
Mar 5, 3 PM $ 0.00633
-0.37%
$ 1.25 million $ 15,624
Mar 5, 1 PM $ 0.00637
+0.07%
$ 1.26 million $ 15,686
Mar 5, 12 PM $ 0.00637
+4.39%
$ 1.25 million $ 15,646
Mar 5, 11 AM $ 0.0061
-1.02%
$ 1.2 million $ 14,800
Mar 5, 10 AM $ 0.00619
+1.27%
$ 1.22 million $ 13,953
Mar 5, 9 AM $ 0.00612
+0.07%
$ 1.21 million $ 13,332
Mar 5, 8 AM $ 0.00611
-0.53%
$ 1.2 million $ 12,892
Mar 5, 7 AM $ 0.00616
-0.82%
$ 1.21 million $ 11,436
Mar 5, 6 AM $ 0.00619
+0.05%
$ 1.22 million $ 11,191
Mar 5, 5 AM $ 0.00619
-0.90%
$ 1.22 million $ 11,139
Mar 5, 4 AM $ 0.00625
-0.44%
$ 1.23 million $ 10,290
Mar 5, 3 AM $ 0.00626
+2.34%
$ 1.23 million $ 9,751
Mar 5, 2 AM $ 0.00612
-4.17%
$ 1.21 million $ 10,252
Mar 5, 1 AM $ 0.00643
-0.18%
$ 1.27 million $ 4,700
Mar 4, 7 PM $ 0.00647
+0.00%
$ 1.28 million $ 4,749
Mar 4, 5 PM $ 0.00644
+0.00%
$ 1.27 million $ 4,614
Mar 4, 4 PM $ 0.00639
+0.00%
$ -- $ 4,642
Mar 4, 1 PM $ 0.00629
+0.00%
$ 1.24 million $ 4,395
Mar 4, 12 PM $ 0.0063
-0.24%
$ 1.24 million $ 4,370
Mar 4, 11 AM $ 0.00632
+0.00%
$ 1.25 million $ 3,973
Mar 4, 9 AM $ 0.00624
+0.00%
$ 1.23 million $ 3,407
Mar 4, 8 AM $ 0.00619
+1.28%
$ 1.22 million $ 3,390
Mar 4, 7 AM $ 0.0061
+0.07%
$ 1.2 million $ 3,284
Mar 4, 6 AM $ 0.00607
+0.14%
$ 1.2 million $ 3,279
Mar 4, 5 AM $ 0.0061
+0.00%
$ 1.2 million $ 3,270
Mar 4, 2 AM $ 0.00605
+0.00%
$ 1.19 million $ 3,267
Mar 4, 1 AM $ 0.00605
+0.19%
$ 1.19 million $ 3,238
Mar 3, 4 PM $ 0.0059
+0.00%
$ 1.16 million $ 2,220
Mar 3, 3 PM $ 0.00588
+0.00%
$ 1.16 million $ 1,985
Mar 3, 1 PM $ 0.00589
+0.00%
$ 1.16 million $ 1,986
Mar 3, 10 AM $ 0.00584
+0.00%
$ 1.15 million $ 1,940
Mar 3, 9 AM $ 0.00584
-0.27%
$ 1.15 million $ 1,939
Mar 3, 8 AM $ 0.00591
-0.49%
$ 1.17 million $ 1,729
Mar 3, 6 AM $ 0.00591
+0.30%
$ 1.16 million $ 1,599
Mar 3, 5 AM $ 0.0059
-1.63%
$ 1.16 million $ 1,480
Mar 3, 4 AM $ 0.006
+0.06%
$ 1.18 million $ 1,372
Mar 3, 1 AM $ 0.00601
+0.00%
$ 1.18 million $ 1,361
Mar 3, 12 AM $ 0.00595
-0.38%
$ 1.17 million $ 1,362
Mar 2, 11 PM $ 0.00599
+0.00%
$ 1.18 million $ 1,308
Mar 2, 3 PM $ 0.00592
+3.46%
$ 1.17 million $ 1,088
Mar 2, 10 AM $ 0.00574
+0.00%
$ 1.13 million $ 807
Mar 2, 7 AM $ 0.00559
+1.08%
$ 1.1 million $ 730
Mar 2, 6 AM $ 0.00556
+0.00%
$ 1.1 million $ 426
Mar 2, 5 AM $ 0.00556
+0.00%
$ 1.1 million $ 428
Mar 2, 4 AM $ 0.00555
-0.12%
$ 1.09 million $ 409