BBK Historical Data

BBK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00556
-1.89%
$ 1.1 million $ 328
Mar 1, 1 PM $ 0.0056
+0.00%
$ 1.1 million $ 517
Mar 1, 11 AM $ 0.0056
+0.00%
$ 1.1 million $ 519
Mar 1, 8 AM $ 0.00553
+0.19%
$ 1.09 million $ 373
Mar 1, 7 AM $ 0.00549
-0.03%
$ 1.08 million $ 312
Mar 1, 6 AM $ 0.00554
+7.72%
$ 1.09 million $ 224
Mar 1, 5 AM $ 0.00514
-8.39%
$ 1.01 million $ 18
Mar 1, 2 AM $ 0.0055
+0.00%
$ 1.08 million $ 2,353
Mar 1, 12 AM $ 0.00541
+0.00%
$ 1.07 million $ 2,234
Feb 28, 11 PM $ 0.00546
+0.00%
$ 1.07 million $ 2,233
Feb 28, 5 PM $ 0.00531
+0.00%
$ 1.05 million $ 1,914
Feb 28, 4 PM $ 0.00526
+0.23%
$ 1.04 million $ 1,911
Feb 28, 12 PM $ 0.00518
+0.13%
$ 1.02 million $ 1,857
Feb 28, 11 AM $ 0.00516
+0.00%
$ 1.02 million $ 1,811
Feb 28, 9 AM $ 0.00514
+0.01%
$ 1.01 million $ 1,783
Feb 28, 8 AM $ 0.00515
+0.00%
$ 1.01 million $ 1,615
Feb 27, 8 PM $ 0.00519
-0.02%
$ 1.02 million $ 1,264
Feb 27, 3 PM $ 0.00516
+0.00%
$ 1.02 million $ 1,249
Feb 27, 1 PM $ 0.00514
+0.00%
$ 1.01 million $ 579
Feb 27, 12 PM $ 0.00522
+0.00%
$ 1.03 million $ 579
Feb 27, 2 AM $ 0.00524
+0.00%
$ 1.03 million $ 360
Feb 26, 8 AM $ 0.00511
+0.00%
$ 1.01 million $ 582
Feb 26, 7 AM $ 0.00511
-0.06%
$ 1.01 million $ 507
Feb 26, 6 AM $ 0.00509
-0.15%
$ 1 million $ 445
Feb 26, 5 AM $ 0.00509
+0.00%
$ 1 million $ 408
Feb 26, 2 AM $ 0.00508
-0.01%
$ 1 million $ 481
Feb 26, 1 AM $ 0.00509
+0.00%
$ 1 million $ 225
Feb 25, 4 PM $ 0.00496
+0.00%
$ 976,340 $ 750
Feb 25, 9 AM $ 0.0044
+1.69%
$ 867,127 $ 753
Feb 25, 8 AM $ 0.00429
-1.00%
$ 845,911 $ 474
Feb 25, 6 AM $ 0.00464
+5.33%
$ 914,799 $ 309
Feb 25, 5 AM $ 0.00466
+0.00%
$ 917,821 $ 282
Feb 24, 8 PM $ 0.00451
+0.00%
$ 888,096 $ 182
Feb 24, 7 PM $ 0.00451
+0.00%
$ 888,151 $ 155
Feb 24, 12 PM $ 0.00421
+0.00%
$ 829,799 $ 315
Feb 24, 10 AM $ 0.00422
+0.00%
$ 831,451 $ 299
Feb 24, 9 AM $ 0.0045
+0.00%
$ 886,459 $ 264
Feb 24, 7 AM $ 0.00421
-5.63%
$ 829,490 $ 151
Feb 23, 3 PM $ 0.0045
+0.00%
$ 886,080 $ 134
Feb 23, 10 AM $ 0.00424
-4.92%
$ 834,528 $ 84
Feb 23, 4 AM $ 0.00429
+0.00%
$ 844,835 $ 38
Feb 22, 11 AM $ 0.00437
+0.23%
$ 860,220 $ 544
Feb 22, 10 AM $ 0.00435
-1.54%
$ 857,980 $ 471
Feb 22, 1 AM $ 0.00435
+0.00%
$ 857,498 $ 108
Feb 21, 11 AM $ 0.00423
+0.09%
$ 833,523 $ 105
Feb 21, 10 AM $ 0.00422
+0.00%
$ 831,810 $ 86
Feb 21, 2 AM $ 0.00421
+0.33%
$ 830,393 $ 105
Feb 21, 1 AM $ 0.0042
-0.48%
$ 827,700 $ 78
Feb 21, 12 AM $ 0.00423
+0.00%
$ 832,594 $ 33
Feb 20, 9 PM $ 0.00366
+0.00%
$ 720,825 $ 33