BBK Historical Data

BBK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00401
-0.97%
$ 789,087 $ 983
Feb 20, 8 AM $ 0.00396
+1.72%
$ 779,474 $ 742
Feb 17, 12 PM $ 0.00356
-0.29%
$ 702,369 $ 166
Feb 17, 11 AM $ 0.00357
+1.08%
$ 703,718 $ 111
Feb 17, 9 AM $ 0.00353
+2.38%
$ 695,347 $ 74
Feb 17, 4 AM $ 0.00362
+0.00%
$ 713,499 $ 18
Feb 17, 3 AM $ 0.00364
+0.00%
$ 717,429 $ 0
Feb 17, 2 AM $ 0.00361
+0.00%
$ 712,018 $ 735
Feb 17, 1 AM $ 0.00362
-0.03%
$ 712,365 $ 730
Feb 16, 3 PM $ 0.0035
+0.35%
$ 688,710 $ 696
Feb 16, 2 PM $ 0.00348
+0.00%
$ 686,628 $ 604
Feb 16, 10 AM $ 0.00349
+0.48%
$ 686,928 $ 553
Feb 16, 9 AM $ 0.00344
+0.39%
$ 678,025 $ 385
Feb 16, 5 AM $ 0.00338
+0.00%
$ 665,164 $ 59
Feb 16, 2 AM $ 0.00337
+0.00%
$ 664,263 $ 41
Feb 15, 9 AM $ 0.00341
+0.00%
$ 671,271 $ 337
Feb 15, 8 AM $ 0.00343
+0.00%
$ 674,998 $ 317
Feb 15, 6 AM $ 0.00342
+0.00%
$ 674,472 $ 26
Feb 14, 3 PM $ 0.00334
+0.25%
$ 658,710 $ 209
Feb 14, 2 PM $ 0.00333
+0.67%
$ 655,877 $ 95
Feb 14, 11 AM $ 0.0033
+0.00%
$ 649,463 $ 860
Feb 14, 10 AM $ 0.00327
+0.22%
$ 643,453 $ 809
Feb 14, 9 AM $ 0.00326
+0.00%
$ 642,811 $ 770
Feb 14, 6 AM $ 0.0032
+0.38%
$ 629,983 $ 761
Feb 14, 5 AM $ 0.00318
+0.28%
$ 627,415 $ 537
Feb 14, 4 AM $ 0.00318
+0.00%
$ 625,971 $ 370
Feb 14, 3 AM $ 0.00319
+0.36%
$ 627,948 $ 2,142
Feb 13, 5 PM $ 0.00309
+0.00%
$ 609,713 $ 2,115
Feb 13, 4 PM $ 0.00309
+0.00%
$ 608,311 $ 2,117
Feb 13, 3 PM $ 0.00303
+1.07%
$ 597,876 $ 2,024
Feb 13, 2 PM $ 0.003
-0.20%
$ 590,593 $ 1,929
Feb 13, 12 PM $ 0.003
+0.00%
$ 591,014 $ 1,843
Feb 13, 10 AM $ 0.003
+0.15%
$ 590,930 $ 1,834
Feb 13, 9 AM $ 0.00299
+0.15%
$ 588,868 $ 1,814
Feb 13, 8 AM $ 0.00298
+1.22%
$ 587,307 $ 1,579
Feb 13, 7 AM $ 0.00296
+0.77%
$ 583,035 $ 1,156
Feb 13, 6 AM $ 0.00292
+0.06%
$ 575,486 $ 852
Feb 13, 4 AM $ 0.00297
+0.00%
$ 584,199 $ 364
Feb 12, 4 PM $ 0.00291
+0.00%
$ 574,193 $ 4,842
Feb 12, 3 PM $ 0.00292
-0.19%
$ 575,084 $ 4,857
Feb 12, 2 PM $ 0.00292
+3.24%
$ 575,558 $ 4,786
Feb 12, 1 PM $ 0.00284
+0.17%
$ 559,401 $ 1,386
Feb 12, 12 PM $ 0.00283
-0.54%
$ 558,152 $ 1,263
Feb 12, 11 AM $ 0.00283
+0.17%
$ 557,981 $ 1,087
Feb 12, 10 AM $ 0.00282
+0.54%
$ 555,494 $ 989
Feb 12, 8 AM $ 0.00278
-0.32%
$ 547,527 $ 648
Feb 12, 7 AM $ 0.00279
+0.06%
$ 549,076 $ 541
Feb 12, 6 AM $ 0.00278
+0.73%
$ 548,582 $ 431
Feb 12, 5 AM $ 0.00276
+0.00%
$ 544,146 $ 6
Feb 12, 4 AM $ 0.00276
+0.12%
$ 544,251 $ 6