BBK Historical Data

BBK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00268
+0.00%
$ 527,289 $ 1,970
Feb 11, 3 PM $ 0.00261
-1.74%
$ 514,973 $ 1,894
Feb 11, 2 PM $ 0.00262
+0.00%
$ 515,491 $ 1,779
Feb 11, 1 PM $ 0.00259
+0.04%
$ 509,523 $ 1,685
Feb 11, 11 AM $ 0.00257
+0.66%
$ 507,028 $ 1,628
Feb 11, 10 AM $ 0.00254
-1.04%
$ 501,066 $ 985
Feb 11, 9 AM $ 0.00257
+0.00%
$ 506,938 $ 870
Feb 11, 8 AM $ 0.00259
+0.00%
$ 510,356 $ 872
Feb 11, 7 AM $ 0.00258
-0.43%
$ 508,112 $ 789
Feb 11, 5 AM $ 0.00262
+0.09%
$ 516,368 $ 727
Feb 11, 4 AM $ 0.00262
-0.05%
$ 517,049 $ 643
Feb 11, 3 AM $ 0.00263
+0.00%
$ 517,275 $ 222
Feb 10, 1 PM $ 0.00258
-0.19%
$ 509,269 $ 2,614
Feb 10, 12 PM $ 0.00258
+0.00%
$ 508,505 $ 2,430
Feb 10, 9 AM $ 0.00258
-0.11%
$ 508,084 $ 2,338
Feb 10, 8 AM $ 0.00258
+0.38%
$ 508,498 $ 2,158
Feb 10, 7 AM $ 0.00257
-0.84%
$ 505,571 $ 2,097
Feb 10, 6 AM $ 0.00259
+0.10%
$ 509,512 $ 2,017
Feb 10, 5 AM $ 0.00257
+0.00%
$ 506,613 $ 1,944
Feb 10, 2 AM $ 0.00254
+0.00%
$ 500,722 $ 1,894
Feb 9, 4 PM $ 0.0025
+0.00%
$ 492,905 $ 1,856
Feb 9, 3 PM $ 0.00249
-0.10%
$ 491,434 $ 1,848
Feb 9, 1 PM $ 0.00248
+0.30%
$ 488,566 $ 1,791
Feb 9, 12 PM $ 0.00247
+0.69%
$ 486,199 $ 1,545
Feb 9, 11 AM $ 0.00243
+0.32%
$ 478,010 $ 925
Feb 9, 10 AM $ 0.00243
+0.05%
$ 479,219 $ 904
Feb 9, 9 AM $ 0.00243
-0.16%
$ 479,722 $ 845
Feb 9, 7 AM $ 0.00246
+0.00%
$ 483,787 $ 693
Feb 9, 6 AM $ 0.00245
-0.53%
$ 483,517 $ 578
Feb 9, 5 AM $ 0.00247
+0.10%
$ 486,446 $ 293
Feb 9, 4 AM $ 0.00247
+0.00%
$ 486,580 $ 217
Feb 9, 3 AM $ 0.00247
+1.18%
$ 486,478 $ 179
Feb 8, 3 PM $ 0.00243
+0.00%
$ 477,979 $ 1,160
Feb 8, 2 PM $ 0.00242
+0.36%
$ 475,978 $ 1,009
Feb 8, 1 PM $ 0.0024
+0.19%
$ 473,735 $ 985
Feb 8, 12 PM $ 0.0024
-0.09%
$ 472,443 $ 716
Feb 8, 10 AM $ 0.0024
+0.00%
$ 473,027 $ 715
Feb 8, 9 AM $ 0.0024
-0.04%
$ 472,971 $ 681
Feb 8, 8 AM $ 0.0024
+1.08%
$ 473,075 $ 643
Feb 8, 7 AM $ 0.00237
+0.27%
$ 467,733 $ 540
Feb 8, 6 AM $ 0.00237
+0.35%
$ 467,048 $ 463
Feb 8, 5 AM $ 0.00236
+0.42%
$ 465,092 $ 347
Feb 8, 4 AM $ 0.00235
+0.00%
$ 463,428 $ 135
Feb 8, 3 AM $ 0.00236
+0.00%
$ 465,152 $ 310
Feb 8, 2 AM $ 0.00237
+0.00%
$ 466,871 $ 291
Feb 7, 5 PM $ 0.00231
-0.11%
$ 454,317 $ 270
Feb 7, 4 PM $ 0.0023
+0.00%
$ 452,614 $ 212
Feb 7, 3 PM $ 0.0023
+0.70%
$ 452,598 $ 173
Feb 7, 2 PM $ 0.00228
+0.17%
$ 450,103 $ 115
Feb 7, 1 PM $ 0.00228
+0.00%
$ 449,313 $ 19