BBK Historical Data

BBK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00227
+0.48%
$ 446,453 $ 2,150
Feb 7, 11 AM $ 0.00226
+0.00%
$ 444,637 $ 2,093
Feb 7, 9 AM $ 0.00225
+0.82%
$ 444,142 $ 1,715
Feb 7, 8 AM $ 0.00223
+1.13%
$ 440,010 $ 710
Feb 7, 7 AM $ 0.00221
-2.48%
$ 435,777 $ 589
Feb 7, 6 AM $ 0.00228
+0.31%
$ 448,248 $ 470
Feb 7, 5 AM $ 0.00227
+0.00%
$ 447,381 $ 255
Feb 7, 4 AM $ 0.00228
+0.20%
$ 448,350 $ 237
Feb 7, 3 AM $ 0.00228
+0.29%
$ 448,455 $ 217
Feb 6, 5 PM $ 0.00223
+0.00%
$ 438,456 $ 1,213
Feb 6, 4 PM $ 0.00222
+1.70%
$ 438,261 $ 1,183
Feb 6, 3 PM $ 0.00219
+0.18%
$ 430,750 $ 1,068
Feb 6, 2 PM $ 0.00215
-0.57%
$ 423,497 $ 952
Feb 6, 12 PM $ 0.00213
+0.27%
$ 419,047 $ 743
Feb 6, 11 AM $ 0.00211
+0.09%
$ 416,292 $ 532
Feb 6, 10 AM $ 0.00211
+0.82%
$ 415,204 $ 494
Feb 6, 9 AM $ 0.00208
+1.23%
$ 410,626 $ 437
Feb 6, 8 AM $ 0.00206
+0.08%
$ 406,072 $ 1,206
Feb 6, 6 AM $ 0.0021
+0.00%
$ -- $ 1,137
Feb 6, 5 AM $ 0.00206
+1.26%
$ 406,433 $ 1,117
Feb 6, 4 AM $ 0.0026
+0.00%
$ 512,954 $ 1,113
Feb 6, 3 AM $ 0.00223
-0.89%
$ 438,676 $ 3,078
Feb 6, 1 AM $ 0.00205
-8.21%
$ 403,404 $ 3,152
Feb 6, 12 AM $ 0.00191
+0.00%
$ 376,549 $ 2,991
Feb 5, 4 PM $ 0.00216
+0.40%
$ 424,599 $ 2,888
Feb 5, 3 PM $ 0.00218
-0.11%
$ 429,705 $ 2,774
Feb 5, 2 PM $ 0.00219
+1.39%
$ 430,531 $ 2,661
Feb 5, 1 PM $ 0.00218
+0.00%
$ 429,205 $ 2,585
Feb 5, 12 PM $ 0.00218
+1.03%
$ 428,925 $ 2,349
Feb 5, 11 AM $ 0.00221
+0.00%
$ 436,316 $ 2,327
Feb 5, 10 AM $ 0.00221
+0.42%
$ 435,703 $ 2,320
Feb 5, 9 AM $ 0.0022
+2.64%
$ 433,068 $ 2,249
Feb 5, 8 AM $ 0.00214
+0.63%
$ 421,889 $ 1,140
Feb 5, 7 AM $ 0.00213
+0.50%
$ 419,286 $ 1,055
Feb 5, 6 AM $ 0.00212
+0.00%
$ 417,001 $ 909
Feb 5, 5 AM $ 0.00213
+0.00%
$ 418,986 $ 889
Feb 5, 4 AM $ 0.00213
+0.00%
$ 418,911 $ 868
Feb 5, 3 AM $ 0.00215
+0.00%
$ 423,139 $ 858
Feb 5, 2 AM $ 0.00215
+0.00%
$ 423,041 $ 570
Feb 4, 3 PM $ 0.00214
+0.00%
$ 421,162 $ 557
Feb 4, 11 AM $ 0.0021
-0.09%
$ 414,548 $ 465
Feb 4, 10 AM $ 0.0021
+0.75%
$ 413,541 $ 444
Feb 4, 9 AM $ 0.00215
+0.22%
$ 422,987 $ 373
Feb 4, 8 AM $ 0.0021
-0.46%
$ 414,662 $ 965
Feb 4, 7 AM $ 0.00211
+0.00%
$ 416,055 $ 839
Feb 4, 6 AM $ 0.00213
+0.00%
$ 420,216 $ 840
Feb 4, 5 AM $ 0.00213
-5.67%
$ 418,699 $ 819
Feb 4, 4 AM $ 0.00214
+0.00%
$ 420,787 $ 776
Feb 4, 2 AM $ 0.00215
+0.00%
$ 424,264 $ 1,694
Feb 3, 3 PM $ 0.00221
+0.05%
$ 434,624 $ 1,787