BBK Historical Data

BBK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0022
+0.00%
$ 433,326 $ 1,427
Feb 3, 1 PM $ 0.00219
+0.00%
$ 431,305 $ 1,427
Feb 2, 2 PM $ 0.00214
-0.43%
$ 421,281 $ 2,571
Feb 2, 1 PM $ 0.00214
+0.41%
$ 422,480 $ 2,289
Feb 2, 12 PM $ 0.00213
+1.91%
$ 420,637 $ 2,143
Feb 2, 10 AM $ 0.0021
+0.00%
$ 414,097 $ 2,027
Feb 2, 4 AM $ 0.00188
+4.64%
$ 371,041 $ 526
Feb 2, 3 AM $ 0.00177
-7.30%
$ 348,662 $ 106
Feb 2, 2 AM $ 0.00209
+0.00%
$ 410,881 $ 45
Feb 1, 4 PM $ 0.00203
+0.00%
$ 400,468 $ 2,979
Feb 1, 2 PM $ 0.00203
+0.00%
$ 399,362 $ 3,013
Feb 1, 11 AM $ 0.00205
+0.06%
$ 402,928 $ 3,019
Feb 1, 10 AM $ 0.00203
+0.48%
$ 399,318 $ 2,761
Feb 1, 9 AM $ 0.00201
-0.23%
$ 396,676 $ 2,536
Feb 1, 8 AM $ 0.00202
-0.53%
$ 398,884 $ 2,487
Feb 1, 7 AM $ 0.00203
+1.69%
$ 399,594 $ 1,881
Feb 1, 6 AM $ 0.002
-3.11%
$ 393,833 $ 999
Feb 1, 5 AM $ 0.00199
+0.24%
$ 392,454 $ 956
Feb 1, 4 AM $ 0.00202
+0.63%
$ 398,760 $ 2,350
Feb 1, 3 AM $ 0.00201
+1.19%
$ 396,456 $ 2,024
Feb 1, 2 AM $ 0.00199
+1.03%
$ 391,828 $ 2,709
Feb 1, 1 AM $ 0.00196
-0.05%
$ 386,733 $ 2,360
Download