Coinranking
BBK Historical Data
BBK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 3 AM | $0.00401 | -0.16% | ||
| Jul 15, 11 PM | $0.00407 | -2.72% | ||
| Jul 15, 10 PM | $0.00415 | +0.00% | ||
| Jul 14, 3 PM | $0.00396 | +0.00% | ||
| Jul 14, 8 AM | $0.00377 | -1.10% | ||
| Jul 14, 7 AM | $0.00371 | +1.16% | ||
| Jul 13, 3 PM | $0.0039 | +0.00% | ||
| Jul 13, 6 AM | $0.00378 | +0.00% | ||
| Jul 12, 3 PM | $0.00532 | +0.00% | ||
| Jul 12, 7 AM | $0.00383 | +0.00% | ||
| Jul 12, 1 AM | $0.00372 | +0.00% | ||
| Jul 10, 3 PM | $0.00382 | +0.00% | ||
| Jul 10, 2 PM | $0.00373 | +0.00% | ||
| Jul 10, 4 AM | $0.00382 | -0.68% | ||
| Jul 10, 2 AM | $0.00372 | +0.00% | ||
| Jul 8, 3 PM | $0.00359 | +0.00% | ||
| Jul 8, 11 AM | $0.0034 | +0.00% | ||
| Jul 7, 3 PM | $0.00368 | +0.00% | ||
| Jul 7, 2 PM | $0.00362 | +0.00% | ||
| Jul 7, 6 AM | $0.00364 | +0.00% | ||
| Jul 6, 6 PM | $0.00364 | +0.00% | ||
| Jul 6, 3 PM | $0.00358 | +0.00% | ||
| Jul 6, 8 AM | $0.00358 | +0.00% | ||
| Jul 6, 7 AM | $0.00368 | +0.00% | ||
| Jul 6, 5 AM | $0.00362 | +0.00% | ||
| Jul 5, 3 AM | $0.00342 | -1.78% | ||
| Jul 4, 3 PM | $0.00353 | +0.00% | ||
| Jul 3, 3 PM | $0.00339 | +0.00% | ||
| Jul 2, 3 PM | $0.00329 | +0.00% | ||
| Jul 2, 5 AM | $0.00313 | +0.00% | ||
| Jul 1, 6 PM | $0.00312 | +0.00% | ||
| Jul 1, 6 AM | $0.00307 | +2.35% | ||
| Jun 29, 3 PM | $0.00289 | +0.00% | ||
| Jun 29, 10 AM | $0.00281 | +0.04% | ||
| Jun 28, 1 PM | $0.00273 | +0.00% | ||
| Jun 28, 6 AM | $0.00273 | -0.26% | ||
| Jun 27, 3 PM | $0.00282 | +0.00% | ||
| Jun 27, 1 PM | $0.00262 | +0.00% | ||
| Jun 26, 3 PM | $0.00267 | +0.00% | ||
| Jun 25, 3 PM | $0.00245 | +0.00% | ||
| Jun 25, 2 PM | $0.00245 | -0.06% | ||
| Jun 22, 3 PM | $0.00247 | +0.00% | ||
| Jun 21, 3 PM | $0.00234 | +0.00% | ||
| Jun 20, 3 PM | $0.00224 | +0.00% | ||
| Jun 19, 3 PM | $0.00206 | +0.00% | ||
| Jun 19, 7 AM | $0.00205 | +0.00% | ||
| Jun 18, 3 PM | $0.00215 | +0.00% | ||
| Jun 15, 3 PM | $0.00207 | -0.43% | ||
| Jun 14, 3 PM | $0.00193 | +0.00% | ||
| Jun 12, 8 AM | $0.00175 | +0.00% | ||