BBK Historical Data

BBK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00273
+0.00%
$ 537,611 $ 30
Jun 28, 6 AM $ 0.00273
-0.26%
$ 537,129 $ 36
Jun 27, 3 PM $ 0.00282
+0.00%
$ 556,535 $ 36
Jun 27, 1 PM $ 0.00262
+0.00%
$ 515,572 $ 11
Jun 26, 3 PM $ 0.00267
+0.00%
$ 526,718 $ 0
Jun 25, 3 PM $ 0.00245
+0.00%
$ -- $ 4
Jun 25, 2 PM $ 0.00245
-0.06%
$ 483,524 $ 4
Jun 22, 3 PM $ 0.00247
+0.00%
$ -- $ 0
Jun 21, 3 PM $ 0.00234
+0.00%
$ -- $ 0
Jun 20, 3 PM $ 0.00224
+0.00%
$ -- $ 1
Jun 19, 3 PM $ 0.00206
+0.00%
$ -- $ 140
Jun 19, 7 AM $ 0.00205
+0.00%
$ 403,656 $ 118
Jun 18, 3 PM $ 0.00215
+0.00%
$ 424,328 $ 0
Jun 15, 3 PM $ 0.00207
-0.43%
$ 408,133 $ 6
Jun 14, 3 PM $ 0.00193
+0.00%
$ 380,985 $ 0
Jun 12, 8 AM $ 0.00175
+0.00%
$ 344,640 $ 6
Jun 12, 7 AM $ 0.00175
+0.00%
$ 345,708 $ 0
Jun 11, 3 PM $ 0.00172
+0.00%
$ 338,456 $ 0
Jun 10, 3 PM $ 0.00164
+0.00%
$ 322,341 $ 0
Jun 9, 4 AM $ 0.00153
+0.00%
$ 302,242 $ 97
Jun 8, 10 PM $ 0.00156
-0.79%
$ 307,063 $ 98
Jun 8, 3 PM $ 0.00154
+0.00%
$ -- $ 0
Jun 7, 3 PM $ 0.00149
+0.00%
$ -- $ 0.1
Jun 6, 3 PM $ 0.0014
+0.00%
$ 275,917 $ 1
Jun 5, 3 PM $ 0.00136
+0.00%
$ 268,773 $ 6
Jun 5, 7 AM $ 0.00135
+0.00%
$ 266,010 $ 6
Jun 5, 2 AM $ 0.00135
+0.00%
$ 266,321 $ 23
Jun 4, 2 AM $ 0.00132
+0.00%
$ 260,398 $ 23
Jun 3, 3 PM $ 0.00134
+0.00%
$ -- $ 3
May 31, 11 PM $ 0.00141
+0.00%
$ 278,627 $ 5
May 29, 6 AM $ 0.00115
+0.00%
$ 226,698 $ 8
May 29, 5 AM $ 0.00115
+0.00%
$ 227,029 $ 0
May 28, 5 AM $ 0.00111
+0.00%
$ 218,619 $ 0
May 24, 2 AM $ 0.00149
+0.00%
$ -- $ 1
May 23, 4 PM $ 0.00159
+0.00%
$ 313,594 $ 2
May 22, 10 AM $ 0.000999
+2.90%
$ 196,884 $ 2
May 20, 3 PM $ 0.00148
+0.00%
$ 290,721 $ 1
May 18, 3 PM $ 0.00156
+5.37%
$ 306,647 $ 1
May 18, 2 PM $ 0.00142
+0.00%
$ 279,059 $ 0
May 18, 8 AM $ 0.00132
+0.00%
$ 259,652 $ 1
May 18, 3 AM $ 0.00117
+0.00%
$ 230,855 $ 0
May 17, 11 AM $ 0.00166
+25.75%
$ 326,527 $ 1
May 12, 4 AM $ 0.00055
+0.00%
$ 108,316 $ 102
May 11, 11 AM $ 0.000539
+0.00%
$ 106,222 $ 154
May 11, 9 AM $ 0.000538
+0.00%
$ 106,050 $ 138
May 11, 6 AM $ 0.000533
+0.00%
$ 104,948 $ 103
May 11, 5 AM $ 0.000528
+0.00%
$ 104,009 $ 86
May 11, 4 AM $ 0.000526
+0.00%
$ 103,690 $ 69
May 11, 3 AM $ 0.000511
+0.00%
$ -- $ 51
May 11, 2 AM $ 0.000504
-2.02%
$ 99,294 $ 33