BBK Historical Data

BBK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00049
+0.00%
$ 96,598 $ 16
May 10, 2 AM $ 0.000538
+0.00%
$ 105,964 $ 4
May 9, 8 AM $ 0.000565
+0.00%
$ -- $ 4
May 7, 11 AM $ 0.000443
-10.72%
$ 87,320 $ 4,284
May 7, 10 AM $ 0.000496
-61.79%
$ 97,810 $ 3,676
May 6, 1 PM $ 0.00217
+0.00%
$ 428,222 $ 247
May 6, 1 AM $ 0.00191
-4.29%
$ 375,846 $ 175
May 5, 12 PM $ 0.00335
+1.88%
$ 661,006 $ 58
May 5, 11 AM $ 0.00313
+0.00%
$ 617,443 $ 57
May 5, 7 AM $ 0.00297
-9.13%
$ 586,119 $ 57
May 4, 11 AM $ 0.00227
+0.00%
$ 446,299 $ 193
May 4, 8 AM $ 0.00224
-4.81%
$ 440,532 $ 197
May 4, 7 AM $ 0.00232
+0.00%
$ 457,737 $ 141
May 3, 3 PM $ 0.00242
+0.00%
$ 476,720 $ 269
May 3, 1 PM $ 0.0026
+6.79%
$ 512,985 $ 266
May 3, 12 PM $ 0.00241
+0.00%
$ 474,438 $ 266
May 3, 10 AM $ 0.00234
+0.00%
$ -- $ 289
May 3, 9 AM $ 0.00238
+0.00%
$ 469,384 $ 294
May 3, 7 AM $ 0.00226
-12.43%
$ 444,824 $ 316
May 3, 6 AM $ 0.00259
+0.10%
$ 509,751 $ 74
May 3, 4 AM $ 0.00253
+0.00%
$ 498,539 $ 73
May 3, 3 AM $ 0.00257
+0.00%
$ 506,185 $ 81
May 3, 2 AM $ 0.00256
+0.52%
$ 503,711 $ 92
May 2, 4 PM $ 0.0024
+0.00%
$ 472,198 $ 116
May 2, 3 PM $ 0.00237
+1.45%
$ 466,007 $ 114
May 2, 1 PM $ 0.00242
+0.78%
$ 476,821 $ 110
May 2, 12 PM $ 0.00233
+0.00%
$ 458,401 $ 110
May 2, 10 AM $ 0.00247
-0.14%
$ 486,539 $ 93
May 2, 9 AM $ 0.00247
+10.28%
$ 487,437 $ 72
May 2, 8 AM $ 0.00226
-4.49%
$ 445,439 $ 49
May 2, 7 AM $ 0.00224
+0.69%
$ 440,822 $ 50
May 2, 6 AM $ 0.0022
+0.00%
$ 432,779 $ 50
May 2, 5 AM $ 0.0022
+0.00%
$ 433,392 $ 46
May 2, 4 AM $ 0.00223
+0.00%
$ -- $ 46
May 2, 3 AM $ 0.00222
-0.74%
$ 437,977 $ 44
May 2, 1 AM $ 0.00224
+0.00%
$ 440,581 $ 43
May 1, 5 PM $ 0.00302
-17.75%
$ 595,072 $ 22
May 1, 1 PM $ 0.00233
-0.33%
$ 458,501 $ 28
May 1, 9 AM $ 0.0026
+0.00%
$ 512,783 $ 29
May 1, 8 AM $ 0.00256
+14.18%
$ 504,151 $ 29
May 1, 7 AM $ 0.0024
+2.25%
$ 473,770 $ 24
May 1, 6 AM $ 0.00233
+8.73%
$ 459,282 $ 24
May 1, 5 AM $ 0.00212
+0.00%
$ 418,308 $ 22
May 1, 4 AM $ 0.00211
+0.00%
$ 415,974 $ 22
May 1, 3 AM $ 0.00207
+0.00%
$ 408,770 $ 22
May 1, 2 AM $ 0.00213
+1.66%
$ 419,093 $ 10
Apr 30, 3 PM $ 0.0019
-3.93%
$ 373,551 $ 24
Apr 30, 2 PM $ 0.00198
-0.12%
$ 390,828 $ 14
Apr 30, 1 PM $ 0.00202
-24.58%
$ 398,457 $ 15
Apr 30, 12 PM $ 0.00202
+0.00%
$ 398,377 $ 51