Coinranking
BBK Historical Data
BBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 7 AM | $0.00175 | +0.00% | ||
| Jun 11, 3 PM | $0.00172 | +0.00% | ||
| Jun 10, 3 PM | $0.00164 | +0.00% | ||
| Jun 9, 4 AM | $0.00153 | +0.00% | ||
| Jun 8, 10 PM | $0.00156 | -0.79% | ||
| Jun 8, 3 PM | $0.00154 | +0.00% | ||
| Jun 7, 3 PM | $0.00149 | +0.00% | ||
| Jun 6, 3 PM | $0.0014 | +0.00% | ||
| Jun 5, 3 PM | $0.00136 | +0.00% | ||
| Jun 5, 7 AM | $0.00135 | +0.00% | ||
| Jun 5, 2 AM | $0.00135 | +0.00% | ||
| Jun 4, 2 AM | $0.00132 | +0.00% | ||
| Jun 3, 3 PM | $0.00134 | +0.00% | ||
| May 31, 11 PM | $0.00141 | +0.00% | ||
| May 29, 6 AM | $0.00115 | +0.00% | ||
| May 29, 5 AM | $0.00115 | +0.00% | ||
| May 28, 5 AM | $0.00111 | +0.00% | ||
| May 24, 2 AM | $0.00149 | +0.00% | ||
| May 23, 4 PM | $0.00159 | +0.00% | ||
| May 22, 10 AM | $0.000999 | +2.90% | ||
| May 20, 3 PM | $0.00148 | +0.00% | ||
| May 18, 3 PM | $0.00156 | +5.37% | ||
| May 18, 2 PM | $0.00142 | +0.00% | ||
| May 18, 8 AM | $0.00132 | +0.00% | ||
| May 18, 3 AM | $0.00117 | +0.00% | ||
| May 17, 11 AM | $0.00166 | +25.75% | ||
| May 12, 4 AM | $0.00055 | +0.00% | ||
| May 11, 11 AM | $0.000539 | +0.00% | ||
| May 11, 9 AM | $0.000538 | +0.00% | ||
| May 11, 6 AM | $0.000533 | +0.00% | ||
| May 11, 5 AM | $0.000528 | +0.00% | ||
| May 11, 4 AM | $0.000526 | +0.00% | ||
| May 11, 3 AM | $0.000511 | +0.00% | ||
| May 11, 2 AM | $0.000504 | -2.02% | ||
| May 11, 1 AM | $0.00049 | +0.00% | ||
| May 10, 2 AM | $0.000538 | +0.00% | ||
| May 9, 8 AM | $0.000565 | +0.00% | ||
| May 7, 11 AM | $0.000443 | -10.72% | ||
| May 7, 10 AM | $0.000496 | -61.79% | ||
| May 6, 1 PM | $0.00217 | +0.00% | ||
| May 6, 1 AM | $0.00191 | -4.29% | ||
| May 5, 12 PM | $0.00335 | +1.88% | ||
| May 5, 11 AM | $0.00313 | +0.00% | ||
| May 5, 7 AM | $0.00297 | -9.13% | ||
| May 4, 11 AM | $0.00227 | +0.00% | ||
| May 4, 8 AM | $0.00224 | -4.81% | ||
| May 4, 7 AM | $0.00232 | +0.00% | ||
| May 3, 3 PM | $0.00242 | +0.00% | ||
| May 3, 1 PM | $0.0026 | +6.79% | ||
| May 3, 12 PM | $0.00241 | +0.00% | ||