BBK Historical Data

BBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00203
-0.02%
$ 399,447 $ 55
Apr 30, 9 AM $ 0.00203
+0.84%
$ 399,218 $ 53
Apr 30, 8 AM $ 0.00182
-0.01%
$ 358,012 $ 49
Apr 30, 7 AM $ 0.00182
+0.06%
$ 357,607 $ 49
Apr 29, 11 PM $ 0.00177
+0.00%
$ 348,525 $ 77
Apr 29, 10 PM $ 0.00177
-0.08%
$ 348,516 $ 77
Apr 29, 3 PM $ 0.00171
+0.00%
$ 337,538 $ 77
Apr 29, 2 PM $ 0.00172
+0.04%
$ 338,188 $ 77
Apr 29, 1 PM $ 0.00171
+0.36%
$ 336,310 $ 77
Apr 29, 12 PM $ 0.00174
+0.00%
$ 342,596 $ 42
Apr 29, 10 AM $ 0.00171
+0.00%
$ 337,543 $ 43
Apr 29, 9 AM $ 0.00171
+0.00%
$ 336,038 $ 43
Apr 29, 8 AM $ 0.0017
+0.38%
$ 335,481 $ 43
Apr 29, 7 AM $ 0.0017
+0.64%
$ 335,243 $ 42
Apr 29, 6 AM $ 0.00169
+0.35%
$ 333,118 $ 42
Apr 29, 5 AM $ 0.00169
-1.61%
$ 332,953 $ 38
Apr 29, 3 AM $ 0.00168
+0.00%
$ -- $ 2
Apr 29, 2 AM $ 0.00168
+0.13%
$ 331,241 $ 2
Apr 29, 1 AM $ 0.00168
+0.00%
$ 330,681 $ 1
Apr 29, 12 AM $ 0.00166
+0.00%
$ 327,906 $ 1
Apr 28, 5 PM $ 0.00161
+0.58%
$ 317,354 $ 186
Apr 28, 4 PM $ 0.00159
-0.04%
$ 313,973 $ 185
Apr 28, 3 PM $ 0.00159
+0.04%
$ 314,000 $ 185
Apr 28, 1 PM $ 0.00157
+0.00%
$ 309,795 $ 230
Apr 28, 12 PM $ 0.00157
+0.40%
$ 309,294 $ 230
Apr 28, 11 AM $ 0.00156
+0.00%
$ 308,337 $ 229
Apr 28, 8 AM $ 0.00155
+0.52%
$ 304,420 $ 231
Apr 28, 7 AM $ 0.00154
+0.50%
$ 302,850 $ 231
Apr 28, 4 AM $ 0.0015
+0.00%
$ 296,364 $ 231
Apr 28, 3 AM $ 0.0015
-0.20%
$ 296,320 $ 231
Apr 28, 12 AM $ 0.00148
-0.02%
$ 291,876 $ 231
Apr 27, 10 PM $ 0.00139
-0.16%
$ 273,404 $ 243
Apr 27, 9 PM $ 0.00139
-5.82%
$ 273,836 $ 244
Apr 27, 8 PM $ 0.00148
+0.06%
$ 290,766 $ 59
Apr 27, 3 PM $ 0.00151
+0.49%
$ 298,351 $ 37
Apr 27, 12 PM $ 0.00149
+0.00%
$ 292,862 $ 38
Apr 27, 11 AM $ 0.00148
+0.25%
$ 292,505 $ 38
Apr 27, 10 AM $ 0.00148
+0.51%
$ 291,638 $ 38
Apr 27, 9 AM $ 0.00146
+0.00%
$ 287,929 $ 37
Apr 27, 8 AM $ 0.00146
+0.28%
$ 288,050 $ 36
Apr 27, 7 AM $ 0.00146
+0.17%
$ 287,321 $ 36
Apr 27, 6 AM $ 0.00146
+0.33%
$ 286,806 $ 37
Apr 27, 5 AM $ 0.00145
-0.46%
$ 286,538 $ 37
Apr 27, 3 AM $ 0.00145
+0.00%
$ 285,411 $ 38
Apr 27, 2 AM $ 0.00144
+0.00%
$ 284,205 $ 278
Apr 27, 1 AM $ 0.00144
+0.00%
$ 284,206 $ 278
Apr 26, 5 PM $ 0.00139
+0.53%
$ 274,490 $ 255
Apr 26, 2 PM $ 0.00136
+0.00%
$ 268,550 $ 263
Apr 26, 10 AM $ 0.00134
+0.30%
$ 264,804 $ 263
Apr 26, 9 AM $ 0.00134
+0.13%
$ 263,713 $ 263