Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBK Historical Data

BBK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.00234
+0.00%
$-- $289
May 3, 9 AM $0.00238
+0.00%
$469,384 $294
May 3, 7 AM $0.00226
-12.43%
$444,824 $316
May 3, 6 AM $0.00259
+0.10%
$509,751 $74
May 3, 4 AM $0.00253
+0.00%
$498,539 $73
May 3, 3 AM $0.00257
+0.00%
$506,185 $81
May 3, 2 AM $0.00256
+0.52%
$503,711 $92
May 2, 4 PM $0.0024
+0.00%
$472,198 $116
May 2, 3 PM $0.00237
+1.45%
$466,007 $114
May 2, 1 PM $0.00242
+0.78%
$476,821 $110
May 2, 12 PM $0.00233
+0.00%
$458,401 $110
May 2, 10 AM $0.00247
-0.14%
$486,539 $93
May 2, 9 AM $0.00247
+10.28%
$487,437 $72
May 2, 8 AM $0.00226
-4.49%
$445,439 $49
May 2, 7 AM $0.00224
+0.69%
$440,822 $50
May 2, 6 AM $0.0022
+0.00%
$432,779 $50
May 2, 5 AM $0.0022
+0.00%
$433,392 $46
May 2, 4 AM $0.00223
+0.00%
$-- $46
May 2, 3 AM $0.00222
-0.74%
$437,977 $44
May 2, 1 AM $0.00224
+0.00%
$440,581 $43
May 1, 5 PM $0.00302
-17.75%
$595,072 $22
May 1, 1 PM $0.00233
-0.33%
$458,501 $28
May 1, 9 AM $0.0026
+0.00%
$512,783 $29
May 1, 8 AM $0.00256
+14.18%
$504,151 $29
May 1, 7 AM $0.0024
+2.25%
$473,770 $24
May 1, 6 AM $0.00233
+8.73%
$459,282 $24
May 1, 5 AM $0.00212
+0.00%
$418,308 $22
May 1, 4 AM $0.00211
+0.00%
$415,974 $22
May 1, 3 AM $0.00207
+0.00%
$408,770 $22
May 1, 2 AM $0.00213
+1.66%
$419,093 $10
Apr 30, 3 PM $0.0019
-3.93%
$373,551 $24
Apr 30, 2 PM $0.00198
-0.12%
$390,828 $14
Apr 30, 1 PM $0.00202
-24.58%
$398,457 $15
Apr 30, 12 PM $0.00202
+0.00%
$398,377 $51
Apr 30, 10 AM $0.00203
-0.02%
$399,447 $55
Apr 30, 9 AM $0.00203
+0.84%
$399,218 $53
Apr 30, 8 AM $0.00182
-0.01%
$358,012 $49
Apr 30, 7 AM $0.00182
+0.06%
$357,607 $49
Apr 29, 11 PM $0.00177
+0.00%
$348,525 $77
Apr 29, 10 PM $0.00177
-0.08%
$348,516 $77
Apr 29, 3 PM $0.00171
+0.00%
$337,538 $77
Apr 29, 2 PM $0.00172
+0.04%
$338,188 $77
Apr 29, 1 PM $0.00171
+0.36%
$336,310 $77
Apr 29, 12 PM $0.00174
+0.00%
$342,596 $42
Apr 29, 10 AM $0.00171
+0.00%
$337,543 $43
Apr 29, 9 AM $0.00171
+0.00%
$336,038 $43
Apr 29, 8 AM $0.0017
+0.38%
$335,481 $43
Apr 29, 7 AM $0.0017
+0.64%
$335,243 $42
Apr 29, 6 AM $0.00169
+0.35%
$333,118 $42
Apr 29, 5 AM $0.00169
-1.61%
$332,953 $38