Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBK Historical Data

BBK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.00168
+0.00%
$-- $2
Apr 29, 2 AM $0.00168
+0.13%
$331,241 $2
Apr 29, 1 AM $0.00168
+0.00%
$330,681 $1
Apr 29, 12 AM $0.00166
+0.00%
$327,906 $1
Apr 28, 5 PM $0.00161
+0.58%
$317,354 $186
Apr 28, 4 PM $0.00159
-0.04%
$313,973 $185
Apr 28, 3 PM $0.00159
+0.04%
$314,000 $185
Apr 28, 1 PM $0.00157
+0.00%
$309,795 $230
Apr 28, 12 PM $0.00157
+0.40%
$309,294 $230
Apr 28, 11 AM $0.00156
+0.00%
$308,337 $229
Apr 28, 8 AM $0.00155
+0.52%
$304,420 $231
Apr 28, 7 AM $0.00154
+0.50%
$302,850 $231
Apr 28, 4 AM $0.0015
+0.00%
$296,364 $231
Apr 28, 3 AM $0.0015
-0.20%
$296,320 $231
Apr 28, 12 AM $0.00148
-0.02%
$291,876 $231
Apr 27, 10 PM $0.00139
-0.16%
$273,404 $243
Apr 27, 9 PM $0.00139
-5.82%
$273,836 $244
Apr 27, 8 PM $0.00148
+0.06%
$290,766 $59
Apr 27, 3 PM $0.00151
+0.49%
$298,351 $37
Apr 27, 12 PM $0.00149
+0.00%
$292,862 $38
Apr 27, 11 AM $0.00148
+0.25%
$292,505 $38
Apr 27, 10 AM $0.00148
+0.51%
$291,638 $38
Apr 27, 9 AM $0.00146
+0.00%
$287,929 $37
Apr 27, 8 AM $0.00146
+0.28%
$288,050 $36
Apr 27, 7 AM $0.00146
+0.17%
$287,321 $36
Apr 27, 6 AM $0.00146
+0.33%
$286,806 $37
Apr 27, 5 AM $0.00145
-0.46%
$286,538 $37
Apr 27, 3 AM $0.00145
+0.00%
$285,411 $38
Apr 27, 2 AM $0.00144
+0.00%
$284,205 $278
Apr 27, 1 AM $0.00144
+0.00%
$284,206 $278
Apr 26, 5 PM $0.00139
+0.53%
$274,490 $255
Apr 26, 2 PM $0.00136
+0.00%
$268,550 $263
Apr 26, 10 AM $0.00134
+0.30%
$264,804 $263
Apr 26, 9 AM $0.00134
+0.13%
$263,713 $263
Apr 26, 5 AM $0.00131
+0.52%
$258,404 $282
Apr 26, 4 AM $0.0013
+0.00%
$256,277 $313
Apr 26, 3 AM $0.0013
+0.60%
$255,566 $313
Apr 26, 2 AM $0.00129
-5.50%
$254,019 $313
Apr 25, 6 PM $0.00129
+0.00%
$253,700 $59
Apr 25, 4 PM $0.0013
-0.08%
$256,141 $60
Apr 25, 3 PM $0.00131
+0.00%
$257,750 $51
Apr 25, 2 PM $0.0013
+0.00%
$256,016 $52
Apr 25, 1 PM $0.0013
+0.00%
$255,802 $52
Apr 25, 12 PM $0.0013
+0.00%
$255,795 $52
Apr 25, 10 AM $0.00128
+0.00%
$-- $52
Apr 25, 8 AM $0.00128
+0.31%
$251,434 $52
Apr 25, 5 AM $0.00127
-0.95%
$249,501 $97
Apr 25, 4 AM $0.00128
+0.02%
$251,878 $65
Apr 25, 3 AM $0.00127
+0.74%
$250,523 $64
Apr 25, 2 AM $0.00126
+0.46%
$248,692 $64