BBK Historical Data

BBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00134
+0.13%
$ 263,713 $ 263
Apr 26, 5 AM $ 0.00131
+0.52%
$ 258,404 $ 282
Apr 26, 4 AM $ 0.0013
+0.00%
$ 256,277 $ 313
Apr 26, 3 AM $ 0.0013
+0.60%
$ 255,566 $ 313
Apr 26, 2 AM $ 0.00129
-5.50%
$ 254,019 $ 313
Apr 25, 6 PM $ 0.00129
+0.00%
$ 253,700 $ 59
Apr 25, 4 PM $ 0.0013
-0.08%
$ 256,141 $ 60
Apr 25, 3 PM $ 0.00131
+0.00%
$ 257,750 $ 51
Apr 25, 2 PM $ 0.0013
+0.00%
$ 256,016 $ 52
Apr 25, 1 PM $ 0.0013
+0.00%
$ 255,802 $ 52
Apr 25, 12 PM $ 0.0013
+0.00%
$ 255,795 $ 52
Apr 25, 10 AM $ 0.00128
+0.00%
$ -- $ 52
Apr 25, 8 AM $ 0.00128
+0.31%
$ 251,434 $ 52
Apr 25, 5 AM $ 0.00127
-0.95%
$ 249,501 $ 97
Apr 25, 4 AM $ 0.00128
+0.02%
$ 251,878 $ 65
Apr 25, 3 AM $ 0.00127
+0.74%
$ 250,523 $ 64
Apr 25, 2 AM $ 0.00126
+0.46%
$ 248,692 $ 64
Apr 25, 1 AM $ 0.00125
+0.00%
$ 247,116 $ 64
Apr 25, 12 AM $ 0.00125
+0.00%
$ 245,484 $ 64
Apr 24, 3 PM $ 0.0011
+0.00%
$ -- $ 84
Apr 24, 2 PM $ 0.0011
+0.41%
$ 217,329 $ 84
Apr 24, 12 PM $ 0.00109
+0.00%
$ 215,431 $ 85
Apr 24, 10 AM $ 0.000825
+0.00%
$ 162,503 $ 21
Apr 24, 8 AM $ 0.000764
+0.00%
$ -- $ 84
Apr 24, 5 AM $ 0.00104
-1.41%
$ 204,578 $ 63
Apr 24, 2 AM $ 0.00104
+0.00%
$ -- $ 75
Apr 23, 5 PM $ 0.000826
-34.95%
$ 162,711 $ 16
Apr 23, 3 PM $ 0.00188
+21.71%
$ 370,294 $ 1
Apr 23, 2 PM $ 0.00171
+0.00%
$ 337,651 $ 57
Apr 23, 1 PM $ 0.00109
+1.47%
$ 215,319 $ 57
Apr 23, 12 PM $ 0.00147
+0.00%
$ 289,961 $ 56
Apr 23, 11 AM $ 0.00107
+0.53%
$ 210,694 $ 56
Apr 23, 8 AM $ 0.00105
+0.01%
$ 207,748 $ 57
Apr 23, 7 AM $ 0.00106
-1.34%
$ 209,541 $ 57
Apr 23, 6 AM $ 0.00107
+0.00%
$ 210,686 $ 13
Apr 23, 5 AM $ 0.00107
+1.18%
$ 210,431 $ 13
Apr 23, 4 AM $ 0.0011
+0.00%
$ 216,873 $ 2
Apr 23, 2 AM $ 0.00107
+0.00%
$ 210,756 $ 4
Apr 23, 1 AM $ 0.00107
-1.78%
$ 210,757 $ 4
Apr 23, 12 AM $ 0.00106
-10.50%
$ 208,307 $ 4
Apr 22, 5 PM $ 0.00108
+0.00%
$ 213,043 $ 4
Apr 22, 4 PM $ 0.00106
+1.26%
$ 208,936 $ 3
Apr 22, 12 PM $ 0.00125
+0.00%
$ -- $ 0
Apr 22, 8 AM $ 0.0012
+0.00%
$ -- $ 1
Apr 22, 6 AM $ 0.00148
+0.00%
$ 291,956 $ 1
Apr 22, 5 AM $ 0.00133
+0.00%
$ 261,342 $ 5
Apr 22, 2 AM $ 0.00101
-14.34%
$ 199,243 $ 1
Apr 22, 12 AM $ 0.000987
+0.00%
$ -- $ 3
Apr 21, 11 PM $ 0.00118
+0.00%
$ 232,107 $ 3
Apr 21, 10 PM $ 0.00106
+0.00%
$ 208,847 $ 2