BBK Historical Data

BBK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00104
+6.33%
$ 205,370 $ 3
Apr 21, 5 PM $ 0.00101
+4.48%
$ 198,097 $ 2
Apr 21, 4 PM $ 0.000962
+0.01%
$ 189,612 $ 2
Apr 21, 3 PM $ 0.000956
+0.00%
$ 188,397 $ 2
Apr 21, 2 PM $ 0.000869
+0.00%
$ 171,247 $ 2
Apr 21, 12 PM $ 0.00087
+0.00%
$ -- $ 6
Apr 21, 9 AM $ 0.000872
+0.94%
$ 171,746 $ 6
Apr 21, 8 AM $ 0.000859
+0.00%
$ 169,231 $ 6
Apr 21, 7 AM $ 0.000841
+0.29%
$ 165,791 $ 6
Apr 21, 6 AM $ 0.000852
+2.01%
$ 167,962 $ 6
Apr 21, 5 AM $ 0.000835
-0.07%
$ 164,460 $ 6
Apr 21, 2 AM $ 0.00082
+0.00%
$ 161,530 $ 30
Apr 21, 1 AM $ 0.000814
+0.00%
$ 160,380 $ 30
Apr 20, 11 PM $ 0.000807
+0.00%
$ 158,967 $ 30
Apr 20, 7 PM $ 0.000877
+0.00%
$ 172,760 $ 30
Apr 20, 4 PM $ 0.000914
+8.52%
$ 180,045 $ 38
Apr 20, 1 PM $ 0.000827
+0.00%
$ 163,025 $ 31
Apr 20, 11 AM $ 0.000793
+0.00%
$ -- $ 30
Apr 20, 10 AM $ 0.000792
+1.14%
$ 156,127 $ 30
Apr 20, 9 AM $ 0.00078
+0.00%
$ 153,615 $ 30
Apr 20, 7 AM $ 0.000868
+0.00%
$ 171,082 $ 6
Apr 20, 5 AM $ 0.000939
+0.00%
$ 185,046 $ 6
Apr 20, 4 AM $ 0.000975
+0.00%
$ 192,138 $ 7
Apr 20, 3 AM $ 0.00083
+0.00%
$ 163,440 $ 7
Apr 20, 2 AM $ 0.000833
+0.00%
$ 164,101 $ 15
Apr 20, 12 AM $ 0.000804
+0.00%
$ -- $ 16
Apr 19, 11 PM $ 0.000804
-13.84%
$ 158,338 $ 15
Apr 19, 10 PM $ 0.000928
+0.00%
$ 182,934 $ 7
Apr 19, 9 PM $ 0.000905
+0.00%
$ 178,342 $ 7
Apr 19, 4 PM $ 0.00127
+0.00%
$ 249,502 $ 1
Apr 19, 3 PM $ 0.00116
+11.54%
$ 227,781 $ 1
Apr 19, 2 PM $ 0.00103
+0.00%
$ 203,218 $ 0
Apr 19, 12 PM $ 0.00105
+0.00%
$ 206,376 $ 0
Apr 19, 11 AM $ 0.00105
+1.87%
$ 207,350 $ 0
Apr 19, 10 AM $ 0.00106
+0.00%
$ -- $ 0
Apr 19, 9 AM $ 0.00105
+4.53%
$ 207,578 $ 0
Apr 19, 8 AM $ 0.00106
+0.00%
$ 208,015 $ 1
Apr 19, 7 AM $ 0.00101
+0.00%
$ -- $ 1
Apr 19, 6 AM $ 0.000986
+0.00%
$ 194,237 $ 1
Apr 19, 5 AM $ 0.000981
-0.86%
$ 193,255 $ 1
Apr 19, 4 AM $ 0.000984
+0.00%
$ -- $ 0
Apr 19, 2 AM $ 0.000975
+0.00%
$ 192,029 $ 0
Apr 19, 1 AM $ 0.00097
+0.00%
$ 191,088 $ 1
Apr 19, 12 AM $ 0.000965
+0.00%
$ 190,192 $ 2
Apr 18, 11 PM $ 0.000965
+0.00%
$ 190,206 $ 2
Apr 18, 10 PM $ 0.000956
+0.00%
$ 188,335 $ 2
Apr 18, 6 PM $ 0.000821
-4.35%
$ 161,780 $ 2
Apr 18, 4 PM $ 0.000864
+0.00%
$ 170,252 $ 1
Apr 18, 2 PM $ 0.00102
+0.00%
$ -- $ 1
Apr 18, 1 PM $ 0.00101
+0.00%
$ 199,406 $ 2