BBK Historical Data

BBK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.001
+0.00%
$ -- $ 2
Apr 18, 9 AM $ 0.000984
+0.00%
$ -- $ 2
Apr 18, 8 AM $ 0.000981
+0.00%
$ -- $ 2
Apr 18, 7 AM $ 0.000982
-0.76%
$ 193,423 $ 2
Apr 18, 6 AM $ 0.000907
-7.98%
$ 178,662 $ 2
Apr 18, 4 AM $ 0.000953
+0.00%
$ -- $ 2
Apr 18, 3 AM $ 0.000946
+0.00%
$ -- $ 2
Apr 18, 2 AM $ 0.000894
+7.66%
$ 176,207 $ 2
Apr 18, 1 AM $ 0.000912
+0.27%
$ 179,710 $ 2
Apr 18, 12 AM $ 0.000914
+0.21%
$ 180,110 $ 1
Apr 17, 11 PM $ 0.000922
+0.00%
$ 181,714 $ 1
Apr 17, 7 PM $ 0.000888
+0.00%
$ 174,865 $ 90
Apr 17, 3 PM $ 0.00087
-0.35%
$ 171,494 $ 200
Apr 17, 2 PM $ 0.000869
+0.00%
$ 171,196 $ 195
Apr 17, 11 AM $ 0.000868
+0.00%
$ -- $ 210
Apr 17, 9 AM $ 0.000859
+0.00%
$ -- $ 301
Apr 17, 3 AM $ 0.00086
+0.81%
$ 169,531 $ 304
Apr 17, 1 AM $ 0.000743
+0.00%
$ 146,483 $ 286
Apr 16, 11 PM $ 0.000756
+0.00%
$ 148,910 $ 286
Apr 16, 10 PM $ 0.000748
+19.44%
$ 147,311 $ 191
Apr 16, 7 PM $ 0.000676
-81.05%
$ 133,251 $ 212
Apr 16, 6 PM $ 0.00358
-39.10%
$ 705,731 $ 194
Apr 16, 5 PM $ 0.00594
-3.81%
$ 1.17 million $ 6,490
Apr 16, 4 PM $ 0.0063
-0.94%
$ 1.24 million $ 6,113
Apr 16, 3 PM $ 0.00633
-6.82%
$ 1.25 million $ 5,674
Apr 16, 2 PM $ 0.00679
+6.24%
$ 1.34 million $ 4,483
Apr 16, 1 PM $ 0.00639
+0.02%
$ 1.26 million $ 4,530
Apr 16, 12 PM $ 0.00639
+0.04%
$ 1.26 million $ 4,523
Apr 16, 11 AM $ 0.00646
-23.62%
$ 1.27 million $ 4,795
Apr 16, 10 AM $ 0.00841
+0.00%
$ 1.66 million $ 1,850
Apr 16, 8 AM $ 0.00856
-2.02%
$ 1.69 million $ 1,834
Apr 16, 7 AM $ 0.00874
-0.97%
$ 1.72 million $ 1,644
Apr 16, 4 AM $ 0.00883
+0.00%
$ 1.74 million $ 3,131
Apr 16, 12 AM $ 0.00851
+0.00%
$ 1.68 million $ 3,114
Apr 15, 11 PM $ 0.00851
-0.56%
$ 1.68 million $ 3,097
Apr 15, 10 PM $ 0.00855
+0.00%
$ 1.69 million $ 3,056
Apr 15, 9 PM $ 0.00792
+0.00%
$ 1.56 million $ 3,058
Apr 15, 7 PM $ 0.00813
+0.00%
$ 1.6 million $ 2,757
Apr 15, 3 PM $ 0.00815
+0.00%
$ 1.61 million $ 2,486
Apr 15, 2 PM $ 0.00799
+0.42%
$ 1.57 million $ 2,482
Apr 15, 1 PM $ 0.00797
+0.08%
$ 1.57 million $ 2,750
Apr 15, 12 PM $ 0.00809
-0.16%
$ 1.59 million $ 2,589
Apr 15, 11 AM $ 0.00814
-1.01%
$ 1.6 million $ 2,458
Apr 15, 10 AM $ 0.00822
+0.85%
$ 1.62 million $ 2,313
Apr 15, 9 AM $ 0.00814
-1.15%
$ 1.6 million $ 2,305
Apr 15, 8 AM $ 0.00821
+0.30%
$ 1.62 million $ 2,080
Apr 15, 7 AM $ 0.00817
+2.71%
$ 1.61 million $ 2,058
Apr 15, 6 AM $ 0.00798
-4.23%
$ 1.57 million $ 1,395
Apr 15, 5 AM $ 0.00839
-4.60%
$ 1.65 million $ 1,014
Apr 15, 4 AM $ 0.00875
+0.00%
$ 1.72 million $ 638