Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBK Historical Data

BBK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.00086
+0.81%
$169,531 $304
Apr 17, 1 AM $0.000743
+0.00%
$146,483 $286
Apr 16, 11 PM $0.000756
+0.00%
$148,910 $286
Apr 16, 10 PM $0.000748
+19.44%
$147,311 $191
Apr 16, 7 PM $0.000676
-81.05%
$133,251 $212
Apr 16, 6 PM $0.00358
-39.10%
$705,731 $194
Apr 16, 5 PM $0.00594
-3.81%
$1.17 million $6,490
Apr 16, 4 PM $0.0063
-0.94%
$1.24 million $6,113
Apr 16, 3 PM $0.00633
-6.82%
$1.25 million $5,674
Apr 16, 2 PM $0.00679
+6.24%
$1.34 million $4,483
Apr 16, 1 PM $0.00639
+0.02%
$1.26 million $4,530
Apr 16, 12 PM $0.00639
+0.04%
$1.26 million $4,523
Apr 16, 11 AM $0.00646
-23.62%
$1.27 million $4,795
Apr 16, 10 AM $0.00841
+0.00%
$1.66 million $1,850
Apr 16, 8 AM $0.00856
-2.02%
$1.69 million $1,834
Apr 16, 7 AM $0.00874
-0.97%
$1.72 million $1,644
Apr 16, 4 AM $0.00883
+0.00%
$1.74 million $3,131
Apr 16, 12 AM $0.00851
+0.00%
$1.68 million $3,114
Apr 15, 11 PM $0.00851
-0.56%
$1.68 million $3,097
Apr 15, 10 PM $0.00855
+0.00%
$1.69 million $3,056
Apr 15, 9 PM $0.00792
+0.00%
$1.56 million $3,058
Apr 15, 7 PM $0.00813
+0.00%
$1.6 million $2,757
Apr 15, 3 PM $0.00815
+0.00%
$1.61 million $2,486
Apr 15, 2 PM $0.00799
+0.42%
$1.57 million $2,482
Apr 15, 1 PM $0.00797
+0.08%
$1.57 million $2,750
Apr 15, 12 PM $0.00809
-0.16%
$1.59 million $2,589
Apr 15, 11 AM $0.00814
-1.01%
$1.6 million $2,458
Apr 15, 10 AM $0.00822
+0.85%
$1.62 million $2,313
Apr 15, 9 AM $0.00814
-1.15%
$1.6 million $2,305
Apr 15, 8 AM $0.00821
+0.30%
$1.62 million $2,080
Apr 15, 7 AM $0.00817
+2.71%
$1.61 million $2,058
Apr 15, 6 AM $0.00798
-4.23%
$1.57 million $1,395
Apr 15, 5 AM $0.00839
-4.60%
$1.65 million $1,014
Apr 15, 4 AM $0.00875
+0.00%
$1.72 million $638
Apr 14, 3 PM $0.0083
+0.32%
$1.63 million $763
Apr 14, 2 PM $0.00835
+1.13%
$1.65 million $678
Apr 14, 11 AM $0.00828
+0.08%
$1.63 million $709
Apr 14, 10 AM $0.00829
+0.38%
$1.63 million $711
Apr 14, 9 AM $0.00811
+0.00%
$1.6 million $712
Apr 14, 8 AM $0.00789
+0.00%
$1.55 million $1,389
Apr 14, 6 AM $0.00808
+0.62%
$1.59 million $1,388
Apr 14, 5 AM $0.00803
+1.59%
$1.58 million $1,384
Apr 13, 11 PM $0.00794
+0.06%
$1.56 million $1,998
Apr 13, 10 PM $0.00751
+0.00%
$1.48 million $1,992
Apr 13, 9 PM $0.00781
+2.96%
$1.54 million $1,973
Apr 13, 3 PM $0.0075
+1.37%
$1.48 million $2,004
Apr 13, 2 PM $0.00735
+1.16%
$1.45 million $2,468
Apr 13, 1 PM $0.0073
+0.58%
$1.44 million $3,218
Apr 13, 12 PM $0.00723
+1.30%
$1.42 million $3,249
Apr 13, 9 AM $0.00717
+1.02%
$1.41 million $5,247