BBK Historical Data

BBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0083
+0.32%
$ 1.63 million $ 763
Apr 14, 2 PM $ 0.00835
+1.13%
$ 1.65 million $ 678
Apr 14, 11 AM $ 0.00828
+0.08%
$ 1.63 million $ 709
Apr 14, 10 AM $ 0.00829
+0.38%
$ 1.63 million $ 711
Apr 14, 9 AM $ 0.00811
+0.00%
$ 1.6 million $ 712
Apr 14, 8 AM $ 0.00789
+0.00%
$ 1.55 million $ 1,389
Apr 14, 6 AM $ 0.00808
+0.62%
$ 1.59 million $ 1,388
Apr 14, 5 AM $ 0.00803
+1.59%
$ 1.58 million $ 1,384
Apr 13, 11 PM $ 0.00794
+0.06%
$ 1.56 million $ 1,998
Apr 13, 10 PM $ 0.00751
+0.00%
$ 1.48 million $ 1,992
Apr 13, 9 PM $ 0.00781
+2.96%
$ 1.54 million $ 1,973
Apr 13, 3 PM $ 0.0075
+1.37%
$ 1.48 million $ 2,004
Apr 13, 2 PM $ 0.00735
+1.16%
$ 1.45 million $ 2,468
Apr 13, 1 PM $ 0.0073
+0.58%
$ 1.44 million $ 3,218
Apr 13, 12 PM $ 0.00723
+1.30%
$ 1.42 million $ 3,249
Apr 13, 9 AM $ 0.00717
+1.02%
$ 1.41 million $ 5,247
Apr 13, 7 AM $ 0.00722
+0.89%
$ 1.42 million $ 8,494
Apr 13, 6 AM $ 0.00715
+0.34%
$ 1.41 million $ 10,088
Apr 13, 5 AM $ 0.0071
+6.82%
$ 1.4 million $ 10,617
Apr 13, 4 AM $ 0.00668
-0.49%
$ 1.32 million $ 10,582
Apr 13, 3 AM $ 0.00682
+0.00%
$ -- $ 11,361
Apr 13, 2 AM $ 0.00678
-1.41%
$ 1.34 million $ 11,361
Apr 12, 11 PM $ 0.00678
+0.00%
$ 1.34 million $ 11,347
Apr 12, 9 PM $ 0.0066
+0.00%
$ 1.3 million $ 11,455
Apr 12, 5 PM $ 0.00658
+0.00%
$ 1.3 million $ 11,949
Apr 12, 4 PM $ 0.00658
+0.13%
$ 1.3 million $ 11,947
Apr 12, 3 PM $ 0.00655
-3.76%
$ 1.29 million $ 11,909
Apr 12, 2 PM $ 0.00643
-1.40%
$ 1.27 million $ 11,297
Apr 12, 1 PM $ 0.00654
-4.29%
$ 1.29 million $ 11,100
Apr 12, 12 PM $ 0.00688
-29.58%
$ 1.36 million $ 60
Apr 12, 11 AM $ 0.00978
-10.67%
$ 1.93 million $ 5
Apr 12, 8 AM $ 0.0108
+22.72%
$ 2.13 million $ 0
Apr 12, 7 AM $ 0.00886
-9.54%
$ 1.75 million $ 5,126
Apr 12, 6 AM $ 0.00986
+9.25%
$ 1.94 million $ 3,343
Apr 12, 5 AM $ 0.00906
-3.61%
$ 1.79 million $ 3,312
Apr 12, 4 AM $ 0.00934
+0.00%
$ 1.84 million $ 4,353
Apr 12, 3 AM $ 0.00937
-5.03%
$ 1.85 million $ 4,258
Apr 12, 2 AM $ 0.00987
-2.78%
$ 1.94 million $ 3,387
Apr 12, 1 AM $ 0.0102
+0.00%
$ 2.02 million $ 2,968
Apr 11, 10 PM $ 0.0104
+0.00%
$ 2.05 million $ 3,064
Apr 11, 7 PM $ 0.0101
+0.80%
$ 1.99 million $ 2,976
Apr 11, 6 PM $ 0.01
-1.81%
$ 1.98 million $ 2,878
Apr 11, 5 PM $ 0.0103
+0.00%
$ 2.02 million $ 2,478
Apr 11, 12 PM $ 0.0102
+1.75%
$ 2.02 million $ 2,375
Apr 11, 11 AM $ 0.0101
-0.34%
$ 1.98 million $ 1,989
Apr 11, 10 AM $ 0.0101
+0.00%
$ 2 million $ 1,923
Apr 11, 9 AM $ 0.0101
-0.25%
$ 2 million $ 2,208
Apr 11, 7 AM $ 0.0102
+0.82%
$ 2.01 million $ 2,963
Apr 11, 6 AM $ 0.0101
+10.21%
$ 1.99 million $ 3,809
Apr 11, 5 AM $ 0.00988
-0.60%
$ 1.95 million $ 2,358