Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HKB1 Historical Data

HKB1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.45
+0.00%
$644.56 million $27,622
Yesterday $7.25
-2.04%
$735 million $27,433
Sep 22, 2026 $7.2
+0.00%
$740.3 million $14,123
Sep 21, 2026 $7.25
+0.72%
$725 million $9,028
Sep 20, 2026 $7.2
+2.83%
$719.8 million $36,000
Sep 19, 2026 $6.9
-2.79%
$700 million $21,268
Sep 18, 2026 $7.1
-2.06%
$710.1 million $16,410
Sep 17, 2026 $7.25
+5.77%
$724.97 million $19,652
Sep 16, 2026 $7.09
-0.42%
$709.05 million $14,861
Sep 15, 2026 $7.11
+2.71%
$710.69 million $16,151
Sep 14, 2026 $7
+7.07%
$700 million $15,851
Sep 13, 2026 $6.84
+0.15%
$684 million $31,548
Sep 12, 2026 $6.83
+1.29%
$682.95 million $14,353
Sep 11, 2026 $6.79
-1.20%
$679.03 million $20,929
Sep 10, 2026 $6.85
-2.06%
$685.4 million $9,794
Sep 9, 2026 $6.98
+7.54%
$698.17 million $20,519
Sep 8, 2026 $6.5
+0.93%
$649.77 million $14,869
Sep 7, 2026 $6.43
+1.47%
$643.33 million $15,328
Sep 6, 2026 $6.34
+22.51%
$634 million $38,048
Sep 5, 2026 $5.17
-23.90%
$517.5 million $37,909
Sep 4, 2026 $6.9
+63.71%
$690 million $36,507
Sep 3, 2026 $4.76
-4.82%
$476.32 million $25,228
Sep 2, 2026 $5
-0.03%
$500.41 million $34,842
Download