Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HKB1 Historical Data

HKB1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $7.96
+0.00%
$796 million $14,405
Yesterday $7.96
+3.07%
$795.51 million $9,824
Oct 21, 2026 $7.78
+1.16%
$777.6 million $16,467
Oct 20, 2026 $7.7
+1.45%
$770 million $12,109
Oct 19, 2026 $7.59
+1.20%
$759 million $15,249
Oct 18, 2026 $7.5
+2.79%
$750 million $21,552
Oct 17, 2026 $7.3
+0.68%
$729.95 million $12,655
Oct 16, 2026 $7.25
+2.87%
$725 million $18,727
Oct 15, 2026 $7.05
+2.17%
$705 million $28,672
Oct 14, 2026 $6.9
+7.48%
$690 million $21,730
Oct 13, 2026 $6.43
+12.82%
$643 million $25,230
Oct 12, 2026 $5.7
+3.65%
$570.07 million $16,162
Oct 11, 2026 $5.5
+0.09%
$550 million $18,578
Oct 10, 2026 $5.5
-5.42%
$549.51 million $8,701
Oct 9, 2026 $5.81
+7.30%
$581 million $31,998
Oct 8, 2026 $5.4
-1.75%
$540.32 million $16,727
Oct 7, 2026 $5.5
-0.01%
$549.91 million $16,102
Oct 6, 2026 $5.5
+0.06%
$550 million $11,338
Oct 5, 2026 $5.5
-0.06%
$549.69 million $18,815
Oct 4, 2026 $5.5
+9.37%
$550 million $25,895
Oct 3, 2026 $5.03
-8.57%
$502.87 million $6,069
Oct 2, 2026 $5.5
+9.40%
$550.3 million $24,235
Oct 1, 2026 $5.03
+0.07%
$503 million $23,274
Sep 30, 2026 $5.03
-0.71%
$500.62 million $20,202
Sep 29, 2026 $4.91
+11.64%
$506.32 million $21,668
Sep 28, 2026 $4.4
-13.05%
$442.01 million $12,258
Sep 27, 2026 $5.04
-0.21%
$505.8 million $20,264
Sep 26, 2026 $5.05
+0.16%
$505.23 million $20,338
Sep 25, 2026 $5.05
-0.90%
$505.26 million $13,016
Sep 24, 2026 $5.1
-30.61%
$510 million $19,630
Sep 23, 2026 $7.25
-2.04%
$735 million $27,433
Sep 22, 2026 $7.2
+0.00%
$740.3 million $14,123
Sep 21, 2026 $7.25
+0.72%
$725 million $9,028
Sep 20, 2026 $7.2
+2.83%
$719.8 million $36,000
Sep 19, 2026 $6.9
-2.79%
$700 million $21,268
Sep 18, 2026 $7.1
-2.06%
$710.1 million $16,410
Sep 17, 2026 $7.25
+5.77%
$724.97 million $19,652
Sep 16, 2026 $7.09
-0.42%
$709.05 million $14,861
Sep 15, 2026 $7.11
+2.71%
$710.69 million $16,151
Sep 14, 2026 $7
+7.07%
$700 million $15,851
Sep 13, 2026 $6.84
+0.15%
$684 million $31,548
Sep 12, 2026 $6.83
+1.29%
$682.95 million $14,353
Sep 11, 2026 $6.79
-1.20%
$679.03 million $20,929
Sep 10, 2026 $6.85
-2.06%
$685.4 million $9,794
Sep 9, 2026 $6.98
+7.54%
$698.17 million $20,519
Sep 8, 2026 $6.5
+0.93%
$649.77 million $14,869
Sep 7, 2026 $6.43
+1.47%
$643.33 million $15,328
Sep 6, 2026 $6.34
+22.51%
$634 million $38,048
Sep 5, 2026 $5.17
-23.90%
$517.5 million $37,909
Sep 4, 2026 $6.9
+63.71%
$690 million $36,507
Download