Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HKB1 Historical Data

HKB1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:57 AM $6.45
+0.00%
$644.8 million $27,980
4:52 AM $6.45
+0.00%
$644.8 million $28,080
4:47 AM $6.5
+0.00%
$649.91 million $28,130
4:42 AM $6.56
+0.00%
$655.79 million $28,128
4:37 AM $6.56
+0.00%
$655.76 million $28,125
4:32 AM $6.56
+0.00%
$655.77 million $28,134
4:27 AM $6.56
+0.00%
$655.76 million $28,127
4:22 AM $6.56
+0.00%
$655.77 million $28,144
4:17 AM $6.56
+0.00%
$655.78 million $28,168
4:12 AM $6.56
+0.00%
$655.77 million $28,234
4:07 AM $6.59
+0.00%
$659.48 million $28,265
4:02 AM $6.59
+0.00%
$659.42 million $28,284
3:57 AM $6.59
+0.00%
$659.43 million $28,278
3:52 AM $6.59
+0.00%
$659.46 million $28,275
3:47 AM $6.59
+0.00%
$659.46 million $28,288
3:42 AM $6.59
+0.00%
$659.42 million $28,312
3:37 AM $6.59
+0.00%
$659.48 million $28,327
3:32 AM $6.59
+0.00%
$659.42 million $28,369
3:27 AM $6.59
+0.00%
$659.5 million $28,423
3:22 AM $6.67
+0.00%
$666.8 million $28,439
3:17 AM $6.67
+0.00%
$666.8 million $28,420
3:12 AM $6.67
+0.00%
$666.81 million $28,427
3:07 AM $6.67
+0.00%
$666.8 million $28,434
3:02 AM $6.67
+0.00%
$666.83 million $28,514
2:57 AM $6.67
+0.00%
$666.83 million $28,609
2:52 AM $6.67
+0.00%
$666.83 million $28,702
2:47 AM $6.67
+0.00%
$666.88 million $28,801
2:42 AM $6.67
+0.00%
$666.88 million $28,890
2:37 AM $6.67
+0.00%
$667.21 million $28,955
2:32 AM $6.67
+0.00%
$666.9 million $29,038
2:27 AM $6.67
+0.00%
$667.34 million $29,125
2:22 AM $6.8
+0.00%
$680.07 million $29,223
2:17 AM $6.8
+0.00%
$680.03 million $29,224
2:12 AM $6.8
+0.00%
$680.01 million $29,252
2:07 AM $6.8
+0.00%
$680.05 million $29,255
2:02 AM $6.8
+0.00%
$680.05 million $29,317
1:57 AM $6.8
+0.00%
$680.05 million $29,324
1:52 AM $6.8
+0.00%
$680.05 million $29,339
1:47 AM $6.8
+0.00%
$680.1 million $29,360
1:42 AM $6.8
+0.00%
$680.1 million $29,403
1:37 AM $6.9
+0.00%
$690 million $29,400
1:32 AM $6.77
+0.00%
$677.15 million $29,464
1:27 AM $6.3
+0.00%
$630 million $29,513
1:22 AM $7.35
+0.00%
$735.1 million $28,953
1:17 AM $7.35
+0.00%
$734.9 million $28,630
1:12 AM $7.35
+0.00%
$734.9 million $28,719
1:07 AM $7.35
+0.00%
$734.9 million $28,800
1:02 AM $7.35
+0.00%
$735 million $28,891
12:57 AM $7.35
+0.00%
$735 million $28,991
12:52 AM $7.35
+0.00%
$735 million $29,052
Download