Coinranking
HKB1 Historical Data
HKB1
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 7 PM | $6.59 | -0.05% | ||
| Sep 5, 6 PM | $6.59 | +7.20% | ||
| Sep 5, 5 PM | $6.15 | -0.05% | ||
| Sep 5, 4 PM | $6.15 | +0.00% | ||
| Sep 5, 3 PM | $6.15 | -0.06% | ||
| Sep 5, 2 PM | $6.15 | +0.02% | ||
| Sep 5, 1 PM | $6.15 | -0.06% | ||
| Sep 5, 12 PM | $6.15 | +1.30% | ||
| Sep 5, 11 AM | $6.08 | +0.51% | ||
| Sep 5, 10 AM | $6.1 | -6.08% | ||
| Sep 5, 9 AM | $6.49 | -0.04% | ||
| Sep 5, 8 AM | $6.5 | -0.11% | ||
| Sep 5, 7 AM | $6.5 | -0.57% | ||
| Sep 5, 6 AM | $6.5 | -1.32% | ||
| Sep 5, 5 AM | $6.59 | -0.07% | ||
| Sep 5, 4 AM | $6.6 | -0.05% | ||
| Sep 5, 3 AM | $6.6 | -1.46% | ||
| Sep 5, 2 AM | $6.8 | +12.38% | ||
| Sep 5, 1 AM | $6.05 | -4.89% | ||
| Sep 5, 12 AM | $6.36 | -6.47% | ||
| Sep 4, 11 PM | $6.9 | +6.15% | ||
| Sep 4, 10 PM | $6.4 | -0.76% | ||
| Sep 4, 9 PM | $7.01 | +0.28% | ||
| Sep 4, 8 PM | $6.92 | +0.35% | ||
| Sep 4, 7 PM | $6.9 | +0.00% | ||
| Sep 4, 6 PM | $6.9 | +0.00% | ||
| Sep 4, 5 PM | $6.9 | +0.00% | ||
| Sep 4, 4 PM | $6.9 | +0.24% | ||
| Sep 4, 3 PM | $6.81 | -1.32% | ||
| Sep 4, 2 PM | $6.9 | -0.02% | ||
| Sep 4, 1 PM | $6.9 | -1.40% | ||
| Sep 4, 12 PM | $7 | +0.01% | ||
| Sep 4, 11 AM | $7 | +1.42% | ||
| Sep 4, 10 AM | $6.9 | +2.36% | ||
| Sep 4, 9 AM | $6.83 | -0.35% | ||
| Sep 4, 8 AM | $6.85 | -2.10% | ||
| Sep 4, 7 AM | $7 | -3.05% | ||
| Sep 4, 6 AM | $7.22 | +3.15% | ||
| Sep 4, 5 AM | $7 | +7.65% | ||
| Sep 4, 4 AM | $6.5 | -18.64% | ||
| Sep 4, 3 AM | $6 | +20.03% | ||
| Sep 4, 2 AM | $5 | +0.00% | ||
| Sep 4, 1 AM | $5 | +0.05% | ||
| Sep 4, 12 AM | $5 | +18.58% | ||
| Sep 3, 11 PM | $4.76 | +12.61% | ||
| Sep 3, 10 PM | $4.23 | -1.80% | ||
| Sep 3, 9 PM | $4.31 | -10.63% | ||
| Sep 3, 8 PM | $4.3 | -14.05% | ||
| Sep 3, 7 PM | $5 | -0.10% | ||
| Sep 3, 6 PM | $5 | +19.12% | ||