Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HKB1 Historical Data

HKB1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $6.77
+0.00%
$677.15 million $29,464
1:27 AM $6.3
+0.00%
$630 million $29,513
1:22 AM $7.35
+0.00%
$735.1 million $28,953
1:17 AM $7.35
+0.00%
$734.9 million $28,630
1:12 AM $7.35
+0.00%
$734.9 million $28,719
1:07 AM $7.35
+0.00%
$734.9 million $28,800
1:02 AM $7.35
+0.00%
$735 million $28,891
12:57 AM $7.35
+0.00%
$735 million $28,991
12:52 AM $7.35
+0.00%
$735 million $29,052
12:47 AM $7.35
+0.00%
$735 million $29,053
12:42 AM $7.35
+0.00%
$735 million $29,058
12:37 AM $7.35
+0.00%
$735 million $29,062
12:32 AM $7.35
+0.00%
$735 million $29,143
12:27 AM $7.35
+0.00%
$735 million $29,241
12:22 AM $7.35
+0.00%
$735 million $29,334
12:17 AM $7.35
+0.00%
$735 million $29,374
12:12 AM $7.35
+0.00%
$735 million $29,376
12:07 AM $7.35
+0.00%
$735 million $29,386
12:02 AM $7.35
+0.00%
$735 million $29,387
11:57 PM $7.35
+0.00%
$735 million $29,404
11:52 PM $7.35
+0.00%
$735 million $29,404
11:47 PM $7.35
+0.00%
$735 million $29,445
11:42 PM $7.35
+0.00%
$735 million $29,535
11:37 PM $5.6
+0.00%
$559.8 million $29,195
11:32 PM $5.6
+0.00%
$559.8 million $29,304
11:27 PM $5.6
+0.00%
$559.8 million $29,398
11:22 PM $5.6
+0.00%
$559.8 million $29,499
11:17 PM $5.2
+0.00%
$519.8 million $29,573
11:12 PM $5.2
+0.00%
$519.8 million $29,698
11:07 PM $5.2
+0.00%
$519.8 million $29,783
10:57 PM $7.25
+0.00%
$725.19 million $27,433
10:52 PM $7.25
+0.00%
$725.19 million $27,526
10:47 PM $7.25
+0.00%
$725.06 million $27,639
10:42 PM $7.25
+0.00%
$725.19 million $27,650
10:37 PM $7.25
+0.00%
$725.17 million $27,651
10:32 PM $7.25
+0.00%
$725.07 million $27,684
10:27 PM $7.25
+0.00%
$725.05 million $27,678
10:22 PM $7.25
+0.00%
$725.14 million $27,685
10:17 PM $7.25
+0.00%
$725.04 million $27,688
10:12 PM $7.25
+0.00%
$725.17 million $27,695
10:07 PM $7.25
+0.00%
$725.19 million $27,705
10:02 PM $7.25
+0.00%
$725.17 million $27,703
9:57 PM $7.25
+0.00%
$725.13 million $27,703
9:52 PM $7.25
+0.00%
$725.04 million $27,714
9:47 PM $7.25
+0.00%
$725.15 million $27,701
9:42 PM $7.25
+0.00%
$725.16 million $27,686
9:37 PM $7.25
+0.00%
$725.19 million $27,683
9:32 PM $7.25
+0.00%
$725.19 million $27,688
9:27 PM $7.25
+0.00%
$725.15 million $27,688
9:22 PM $7.25
+0.00%
$725.07 million $27,704