Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HKB1 Historical Data

HKB1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $7.1
+1.44%
$710.05 million $18,531
Sep 20, 1 AM $7
+1.39%
$700 million $18,093
Sep 20, 12 AM $6.9
-1.40%
$690.2 million $19,203
Sep 19, 11 PM $7
+0.00%
$700 million $20,352
Sep 19, 10 PM $6.9
-1.39%
$690.3 million $21,268
Sep 19, 9 PM $7
+0.00%
$700 million $22,345
Sep 19, 8 PM $7
+0.00%
$700 million $23,372
Sep 19, 7 PM $7
-1.38%
$700 million $24,497
Sep 19, 6 PM $7.1
+0.00%
$709.8 million $25,182
Sep 19, 5 PM $7.1
+0.00%
$709.8 million $26,129
Sep 19, 4 PM $7.1
-0.04%
$709.8 million $26,987
Sep 19, 3 PM $7.1
+0.00%
$710.08 million $27,145
Sep 19, 2 PM $7.1
+0.00%
$710.09 million $27,040
Sep 19, 1 PM $7.1
+0.00%
$710.05 million $27,042
Sep 19, 12 PM $7.1
+0.01%
$710.09 million $27,058
Sep 19, 11 AM $7.1
+0.00%
$710.06 million $26,828
Sep 19, 10 AM $7.1
+0.00%
$710.06 million $27,001
Sep 19, 9 AM $7.1
+0.00%
$710.06 million $26,399
Sep 19, 8 AM $7.1
+0.00%
$710.09 million $25,374
Sep 19, 7 AM $7.1
-0.01%
$710.05 million $24,237
Sep 19, 6 AM $7.1
+0.00%
$710.09 million $23,055
Sep 19, 5 AM $7.1
+0.01%
$710.1 million $21,834
Sep 19, 4 AM $7.1
+0.00%
$710.1 million $20,473
Sep 19, 3 AM $7.1
-0.01%
$710.05 million $19,179
Sep 19, 2 AM $7.1
+0.00%
$710.1 million $17,967
Sep 19, 1 AM $7.1
-0.03%
$709.91 million $16,706
Sep 19, 12 AM $7.1
+0.00%
$710.1 million $16,612
Sep 18, 11 PM $7.1
-1.31%
$710.1 million $16,410
Sep 18, 10 PM $7.2
-0.19%
$719.58 million $16,943
Sep 18, 9 PM $7.21
+0.19%
$721.35 million $16,712
Sep 18, 8 PM $7.21
+0.15%
$721.27 million $16,663
Sep 18, 7 PM $7.24
-0.05%
$723.95 million $17,945
Sep 18, 6 PM $7.25
+0.71%
$724.85 million $18,034
Sep 18, 5 PM $7.21
+0.18%
$721.01 million $18,023
Sep 18, 4 PM $7.2
-0.71%
$719.7 million $18,246
Sep 18, 3 PM $7.25
+0.00%
$724.84 million $18,187
Sep 18, 2 PM $7.25
+0.00%
$724.83 million $18,257
Sep 18, 1 PM $7.25
+0.00%
$724.81 million $18,271
Sep 18, 12 PM $7.25
+0.00%
$724.82 million $18,288
Sep 18, 11 AM $7.25
+0.00%
$724.81 million $18,427
Sep 18, 10 AM $7.25
-0.02%
$724.81 million $17,869
Sep 18, 9 AM $7.25
+0.00%
$724.98 million $17,430
Sep 18, 8 AM $7.25
+0.00%
$724.98 million $17,423
Sep 18, 7 AM $7.25
+0.00%
$724.98 million $17,416
Sep 18, 6 AM $7.25
+0.00%
$724.98 million $17,404
Sep 18, 5 AM $7.25
+0.00%
$724.98 million $17,422
Sep 18, 4 AM $7.25
+0.00%
$724.98 million $19,962
Sep 18, 3 AM $7.25
+0.00%
$724.98 million $19,980
Sep 18, 2 AM $7.25
+0.00%
$724.98 million $20,096
Sep 18, 1 AM $7.25
+0.00%
$724.98 million $20,087