Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HKB1 Historical Data

HKB1 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $7.25
+0.00%
$725.02 million $30,011
6:37 PM $7.25
+0.00%
$725.14 million $30,008
6:32 PM $7.25
+0.00%
$725.07 million $30,016
6:27 PM $7.25
+0.00%
$725.06 million $30,014
6:22 PM $7.25
+0.00%
$725.13 million $30,024
6:17 PM $7.25
+0.00%
$725.1 million $29,998
6:12 PM $7.2
+0.00%
$719.79 million $30,091
6:07 PM $7.2
+0.00%
$719.79 million $30,189
6:02 PM $5.9
+0.00%
$590 million $30,203
5:57 PM $5.9
+0.00%
$590 million $30,292
5:52 PM $5.9
+0.00%
$590 million $30,380
5:47 PM $5.9
+0.00%
$590 million $30,460
5:42 PM $5.9
+0.00%
$590 million $30,544
5:37 PM $5.9
+0.00%
$590 million $30,627
5:32 PM $5.9
+0.00%
$590 million $30,705
5:27 PM $5.9
+0.00%
$590 million $30,790
5:22 PM $5.9
+0.00%
$590 million $30,857
5:17 PM $5.9
+0.00%
$590 million $30,948
5:12 PM $5.9
+0.00%
$590 million $31,023
5:07 PM $5.9
+0.00%
$590 million $31,115
5:02 PM $5.9
+0.00%
$590 million $31,213
4:57 PM $5.9
+0.00%
$590 million $31,318
4:52 PM $5.9
+0.00%
$590 million $31,428
4:47 PM $5.9
+0.00%
$590 million $31,509
4:42 PM $5.9
+0.00%
$590 million $31,592
4:37 PM $5.9
+0.00%
$590 million $31,684
4:32 PM $5.9
+0.00%
$590 million $31,769
4:27 PM $5.9
+0.00%
$590 million $31,859
4:22 PM $5.9
+0.00%
$590 million $31,930
4:17 PM $5.9
+0.00%
$590 million $32,029
4:12 PM $5.9
+0.00%
$590 million $32,118
4:07 PM $5.9
+0.00%
$590 million $32,166
4:02 PM $5.9
+0.00%
$590 million $32,166
3:57 PM $5.9
+0.00%
$590 million $32,166
3:52 PM $5.9
+0.00%
$590 million $32,177
3:47 PM $5.9
+0.00%
$590 million $32,177
3:42 PM $5.9
+0.00%
$590 million $32,184
3:37 PM $5.9
+0.00%
$590 million $32,203
3:32 PM $7.2
+0.00%
$719.73 million $28,746
3:27 PM $7.2
+0.00%
$719.78 million $28,662
3:22 PM $7.2
+0.00%
$719.72 million $28,543
3:17 PM $7.2
+0.00%
$719.73 million $28,475
3:12 PM $7.2
+0.00%
$719.79 million $28,394
3:07 PM $7.2
+0.00%
$719.77 million $28,318
3:02 PM $7.2
+0.00%
$719.74 million $28,232
2:57 PM $7.2
+0.00%
$719.78 million $28,162
2:52 PM $7.2
+0.00%
$719.79 million $28,077
2:47 PM $7.2
+0.00%
$719.74 million $27,978
2:42 PM $7.2
+0.00%
$719.71 million $27,888
2:37 PM $7.2
+0.00%
$719.77 million $27,810