Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HKB1 Historical Data

HKB1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $7.19
+0.93%
$718.64 million $16,004
Sep 15, 11 PM $7.11
+3.95%
$710.69 million $16,151
Sep 15, 10 PM $6.72
-4.04%
$671.74 million $15,608
Sep 15, 9 PM $7.2
+9.07%
$720 million $15,223
Sep 15, 8 PM $6.6
-0.05%
$659.63 million $15,309
Sep 15, 7 PM $6.6
-0.01%
$659.97 million $15,512
Sep 15, 6 PM $6.6
-0.02%
$659.91 million $15,622
Sep 15, 5 PM $6.6
+0.00%
$659.96 million $15,637
Sep 15, 4 PM $6.6
+0.00%
$660.03 million $15,675
Sep 15, 3 PM $6.6
+0.00%
$660.07 million $15,722
Sep 15, 2 PM $6.6
-0.02%
$659.93 million $15,680
Sep 15, 1 PM $6.6
-0.02%
$659.95 million $15,437
Sep 15, 12 PM $6.6
+1.51%
$659.97 million $15,520
Sep 15, 11 AM $6.5
+0.01%
$650.16 million $15,713
Sep 15, 10 AM $6.5
+0.00%
$650.2 million $16,086
Sep 15, 9 AM $6.5
-7.11%
$650.2 million $16,078
Sep 15, 8 AM $7
+0.00%
$700 million $16,061
Sep 15, 7 AM $7
+0.00%
$700 million $16,058
Sep 15, 6 AM $7
+0.00%
$700 million $16,052
Sep 15, 5 AM $7
+0.00%
$700 million $16,053
Sep 15, 4 AM $7
+0.00%
$700 million $16,165
Sep 15, 3 AM $7
+0.00%
$700 million $16,123
Sep 15, 2 AM $7
+0.00%
$700 million $16,028
Sep 15, 1 AM $7
+0.01%
$700 million $15,691
Sep 15, 12 AM $6.66
-3.79%
$665.76 million $15,818
Sep 14, 11 PM $7
+1.40%
$700 million $15,851
Sep 14, 10 PM $6.97
-0.09%
$697.03 million $15,890
Sep 14, 9 PM $6.99
+1.54%
$698.59 million $18,030
Sep 14, 8 PM $6.84
+0.01%
$683.7 million $16,137
Sep 14, 7 PM $6.84
-0.05%
$683.61 million $15,980
Sep 14, 6 PM $6.84
+0.00%
$683.72 million $15,989
Sep 14, 5 PM $6.84
+1.77%
$683.67 million $15,944
Sep 14, 4 PM $6.84
+0.31%
$683.88 million $15,983
Sep 14, 3 PM $6.73
-1.63%
$672.51 million $15,967
Sep 14, 2 PM $6.84
+1.77%
$683.9 million $15,902
Sep 14, 1 PM $6.72
+0.00%
$672.04 million $16,209
Sep 14, 12 PM $6.72
+0.00%
$672.03 million $16,151
Sep 14, 11 AM $6.72
+3.44%
$672.04 million $16,170
Sep 14, 10 AM $6.5
+0.00%
$649.7 million $16,238
Sep 14, 9 AM $6.5
+0.00%
$649.7 million $16,929
Sep 14, 8 AM $6.5
-5.01%
$649.7 million $17,934
Sep 14, 7 AM $6.84
+0.00%
$684 million $18,926
Sep 14, 6 AM $6.84
+0.00%
$684 million $19,905
Sep 14, 5 AM $6.84
+0.00%
$684 million $20,950
Sep 14, 4 AM $6.84
+0.00%
$684 million $21,858
Sep 14, 3 AM $6.84
+4.87%
$684 million $22,461
Sep 14, 2 AM $6.52
-4.64%
$652.26 million $23,416
Sep 14, 1 AM $6.84
+4.55%
$684 million $24,506
Sep 14, 12 AM $6.61
+1.13%
$661.18 million $26,022
Sep 13, 11 PM $6.84
+5.16%
$684 million $31,548