Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HKB1 Historical Data

HKB1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 PM $7.2
+0.00%
$719.78 million $28,662
3:22 PM $7.2
+0.00%
$719.72 million $28,543
3:17 PM $7.2
+0.00%
$719.73 million $28,475
3:12 PM $7.2
+0.00%
$719.79 million $28,394
3:07 PM $7.2
+0.00%
$719.77 million $28,318
3:02 PM $7.2
+0.00%
$719.74 million $28,232
2:57 PM $7.2
+0.00%
$719.78 million $28,162
2:52 PM $7.2
+0.00%
$719.79 million $28,077
2:47 PM $7.2
+0.00%
$719.74 million $27,978
2:42 PM $7.2
+0.00%
$719.71 million $27,888
2:37 PM $7.2
+0.00%
$719.77 million $27,810
2:32 PM $7.2
+0.00%
$719.77 million $27,697
2:27 PM $7.2
+0.00%
$719.73 million $27,613
2:22 PM $7.2
+0.00%
$719.71 million $27,534
2:17 PM $7.2
+0.00%
$719.79 million $27,446
2:12 PM $7.2
+0.00%
$719.73 million $27,364
2:07 PM $7.2
+0.00%
$719.71 million $27,260
2:02 PM $7.2
+0.00%
$719.77 million $27,157
1:57 PM $7.2
+0.00%
$719.8 million $27,073
1:52 PM $7.2
+0.00%
$719.79 million $27,007
1:47 PM $7.2
+0.00%
$719.74 million $26,914
1:42 PM $7.2
+0.00%
$719.74 million $26,826
1:37 PM $7.2
+0.00%
$719.78 million $26,740
1:32 PM $7.2
+0.00%
$719.71 million $26,653
1:27 PM $7.2
+0.00%
$719.72 million $26,546
1:22 PM $7.2
+0.00%
$719.72 million $26,482
1:17 PM $7.2
+0.00%
$719.79 million $26,420
1:12 PM $7.2
+0.00%
$719.74 million $26,357
1:07 PM $7.2
+0.00%
$719.8 million $26,318
1:02 PM $7.2
+0.00%
$719.73 million $26,249
12:57 PM $7.2
+0.00%
$719.8 million $26,164
12:52 PM $7.2
+0.00%
$719.8 million $26,063
12:47 PM $7.2
+0.00%
$719.8 million $25,983
12:42 PM $7.2
+0.00%
$719.73 million $25,880
12:37 PM $7.2
+0.00%
$719.79 million $25,790
12:32 PM $7.2
+0.00%
$719.73 million $25,697
12:27 PM $7.2
+0.00%
$719.72 million $25,620
12:22 PM $7.2
+0.00%
$719.71 million $25,524
12:17 PM $7.2
+0.00%
$719.72 million $25,429
12:12 PM $7.2
+0.00%
$719.73 million $25,342
12:07 PM $7.2
+0.00%
$719.79 million $25,271
12:02 PM $7.2
+0.00%
$719.79 million $25,182
11:57 AM $7.2
+0.00%
$719.78 million $25,088
11:52 AM $7.2
+0.00%
$719.71 million $25,004
11:47 AM $7.2
+0.00%
$719.72 million $24,908
11:42 AM $7.2
+0.00%
$719.78 million $24,844
11:37 AM $7.2
+0.00%
$719.7 million $24,802
11:32 AM $7.2
+0.00%
$719.71 million $24,758
11:27 AM $7.2
+0.00%
$719.79 million $24,676
11:22 AM $7.2
+0.00%
$719.79 million $24,578