Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HKB1 Historical Data

HKB1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $6.8
+4.47%
$680.16 million $20,779
Sep 11, 9 PM $6.51
+0.00%
$651.04 million $20,561
Sep 11, 8 PM $6.51
+0.00%
$651.04 million $19,878
Sep 11, 7 PM $6.51
+0.01%
$651.08 million $19,778
Sep 11, 6 PM $6.51
+0.00%
$651.08 million $18,942
Sep 11, 5 PM $6.51
-0.01%
$651.02 million $18,043
Sep 11, 4 PM $6.51
+0.00%
$651.07 million $17,084
Sep 11, 3 PM $6.51
+0.00%
$651.03 million $16,371
Sep 11, 2 PM $6.51
+0.00%
$651.01 million $15,992
Sep 11, 1 PM $6.51
+0.00%
$651.08 million $15,191
Sep 11, 12 PM $6.51
-1.38%
$651 million $15,042
Sep 11, 11 AM $6.6
-3.24%
$659.92 million $14,420
Sep 11, 10 AM $6.82
+0.00%
$682 million $14,253
Sep 11, 9 AM $6.82
+4.76%
$682 million $14,253
Sep 11, 8 AM $6.51
-4.55%
$651 million $14,135
Sep 11, 7 AM $6.53
-4.11%
$653 million $14,053
Sep 11, 6 AM $6.81
+0.00%
$681 million $14,071
Sep 11, 5 AM $6.8
-1.02%
$680 million $13,767
Sep 11, 4 AM $6.87
+0.00%
$686.99 million $13,796
Sep 11, 3 AM $6.87
+0.00%
$686.99 million $14,434
Sep 11, 2 AM $6.87
+0.00%
$686.99 million $15,062
Sep 11, 1 AM $6.87
+0.00%
$686.99 million $15,401
Sep 11, 12 AM $6.87
-0.04%
$687 million $8,265
Sep 10, 11 PM $6.85
+0.02%
$685.4 million $9,794
Sep 10, 10 PM $6.89
-0.12%
$689 million $9,497
Sep 10, 9 PM $6.9
+1.04%
$689.8 million $10,320
Sep 10, 8 PM $6.82
-1.11%
$682.32 million $12,308
Sep 10, 7 PM $6.87
-0.25%
$687.29 million $12,391
Sep 10, 6 PM $6.89
+0.00%
$689.01 million $13,134
Sep 10, 5 PM $6.89
+0.00%
$689.01 million $13,996
Sep 10, 4 PM $6.89
+0.00%
$689.01 million $14,916
Sep 10, 3 PM $6.89
+0.01%
$689.01 million $15,707
Sep 10, 2 PM $6.89
-0.08%
$689.1 million $16,080
Sep 10, 1 PM $6.9
-0.04%
$689.62 million $16,950
Sep 10, 12 PM $6.9
+0.26%
$689.9 million $17,185
Sep 10, 11 AM $6.88
-0.33%
$687.73 million $17,768
Sep 10, 10 AM $6.9
+0.00%
$690 million $17,851
Sep 10, 9 AM $6.9
+0.00%
$690 million $17,892
Sep 10, 8 AM $6.9
-1.43%
$690 million $17,941
Sep 10, 7 AM $7
+0.01%
$700 million $17,929
Sep 10, 6 AM $7
-2.79%
$699.9 million $18,885
Sep 10, 5 AM $7.2
+0.00%
$720 million $22,660
Sep 10, 4 AM $7.2
+1.42%
$720 million $22,768
Sep 10, 3 AM $7.1
+0.00%
$709.95 million $22,138
Sep 10, 2 AM $7.1
+1.42%
$709.95 million $21,541
Sep 10, 1 AM $7
+0.45%
$700 million $21,206
Sep 10, 12 AM $6.99
-0.14%
$698.88 million $21,189
Sep 9, 11 PM $6.98
-0.26%
$698.17 million $20,519
Sep 9, 10 PM $7
-1.40%
$700 million $20,700
Sep 9, 9 PM $6.99
+8.19%
$698.98 million $20,371