Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HKB1 Historical Data

HKB1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $6.06
+0.34%
$605.73 million $19,175
Sep 7, 7 PM $6.25
+2.94%
$625.15 million $19,039
Sep 7, 6 PM $6.28
-0.23%
$627.53 million $18,685
Sep 7, 5 PM $6.29
-0.15%
$628.99 million $18,238
Sep 7, 4 PM $6.3
+0.01%
$629.85 million $17,871
Sep 7, 3 PM $6.3
+0.00%
$629.74 million $19,458
Sep 7, 2 PM $6.3
+0.16%
$629.98 million $22,297
Sep 7, 1 PM $6.3
-0.03%
$629.83 million $22,978
Sep 7, 12 PM $6.3
+0.01%
$629.99 million $23,742
Sep 7, 11 AM $6.3
-0.06%
$630.04 million $24,563
Sep 7, 10 AM $6.2
-2.67%
$620 million $25,331
Sep 7, 9 AM $6.37
+15.82%
$637 million $26,833
Sep 7, 8 AM $5.5
-3.51%
$550 million $28,295
Sep 7, 7 AM $5.7
+0.00%
$570 million $29,719
Sep 7, 6 AM $5.7
-10.52%
$570 million $31,153
Sep 7, 5 AM $6.33
-0.47%
$633 million $32,499
Sep 7, 4 AM $6.36
+0.47%
$636 million $33,887
Sep 7, 3 AM $6.33
+0.00%
$633 million $34,791
Sep 7, 2 AM $6.33
-0.47%
$633 million $36,513
Sep 7, 1 AM $6.36
+0.32%
$636 million $37,006
Sep 7, 12 AM $6.34
+0.00%
$634 million $37,959
Sep 6, 11 PM $6.34
+0.05%
$634 million $38,048
Sep 6, 10 PM $6.34
-2.50%
$633.74 million $36,128
Sep 6, 9 PM $6.68
+28.53%
$668 million $35,284
Sep 6, 8 PM $5.2
-0.06%
$519.7 million $31,469
Sep 6, 7 PM $5.2
-0.02%
$519.72 million $32,054
Sep 6, 6 PM $5.2
+2.86%
$519.95 million $31,921
Sep 6, 5 PM $5.3
+0.75%
$529.75 million $44,081
Sep 6, 4 PM $5.26
-20.33%
$525.81 million $43,616
Sep 6, 3 PM $6.61
+27.58%
$660.5 million $42,915
Sep 6, 2 PM $5.18
+0.02%
$517.53 million $40,880
Sep 6, 1 PM $5.18
-0.02%
$517.66 million $41,102
Sep 6, 12 PM $5.18
-0.05%
$517.53 million $41,305
Sep 6, 11 AM $5.18
+0.01%
$517.77 million $42,285
Sep 6, 10 AM $5.18
-0.01%
$517.7 million $41,523
Sep 6, 9 AM $5.17
+0.43%
$517.45 million $42,258
Sep 6, 8 AM $5.15
-0.01%
$514.96 million $42,707
Sep 6, 7 AM $5.15
+0.01%
$515.08 million $42,485
Sep 6, 6 AM $5.15
-0.58%
$515.04 million $41,290
Sep 6, 5 AM $5.18
+0.50%
$517.65 million $40,390
Sep 6, 4 AM $5.15
+0.53%
$515.05 million $39,057
Sep 6, 3 AM $5.11
-1.17%
$511.39 million $38,523
Sep 6, 2 AM $5.17
+0.01%
$517.49 million $37,398
Sep 6, 1 AM $5.17
+1.55%
$517.48 million $36,658
Sep 6, 12 AM $5.1
-1.53%
$509.6 million $35,922
Sep 5, 11 PM $5.17
-0.33%
$517.5 million $37,909
Sep 5, 10 PM $5.19
+3.84%
$519.2 million $39,010
Sep 5, 9 PM $5
-2.93%
$500 million $39,661
Sep 5, 8 PM $5.2
-21.17%
$519.5 million $42,043
Sep 5, 7 PM $6.59
-0.05%
$659 million $42,535