Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HKB1 Historical Data

HKB1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $6.59
+0.00%
$659.42 million $28,284
Yesterday $7.25
-2.04%
$735 million $27,433
Sep 22, 2026 $7.2
+0.00%
$740.3 million $14,123
Sep 21, 2026 $7.25
+0.72%
$725 million $9,028
Sep 20, 2026 $7.2
+2.83%
$719.8 million $36,000
Sep 19, 2026 $6.9
-2.79%
$700 million $21,268
Sep 18, 2026 $7.1
-2.06%
$710.1 million $16,410
Sep 17, 2026 $7.25
+5.77%
$724.97 million $19,652
Sep 16, 2026 $7.09
-0.42%
$709.05 million $14,861
Sep 15, 2026 $7.11
+2.71%
$710.69 million $16,151
Sep 14, 2026 $7
+7.07%
$700 million $15,851
Sep 13, 2026 $6.84
+0.15%
$684 million $31,548
Sep 12, 2026 $6.83
+1.29%
$682.95 million $14,353
Sep 11, 2026 $6.79
-1.20%
$679.03 million $20,929
Sep 10, 2026 $6.85
-2.06%
$685.4 million $9,794
Sep 9, 2026 $6.98
+7.54%
$698.17 million $20,519
Sep 8, 2026 $6.5
+0.93%
$649.77 million $14,869
Sep 7, 2026 $6.43
+1.47%
$643.33 million $15,328
Sep 6, 2026 $6.34
+22.51%
$634 million $38,048
Sep 5, 2026 $5.17
-23.90%
$517.5 million $37,909
Sep 4, 2026 $6.9
+63.71%
$690 million $36,507
Sep 3, 2026 $4.76
-4.82%
$476.32 million $25,228
Sep 2, 2026 $5
-0.03%
$500.41 million $34,842
Download