Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HKB1 Historical Data

HKB1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $6.3
+0.00%
$629.92 million $27,445
Today, at 5 AM $6.4
-0.71%
$640.24 million $27,638
Today, at 4 AM $6.45
-2.22%
$644.8 million $27,980
Today, at 3 AM $6.59
-1.11%
$659.43 million $28,278
Today, at 2 AM $6.67
-1.94%
$666.83 million $28,609
Today, at 1 AM $6.8
-7.48%
$680.05 million $29,324
Today, at 12 AM $7.35
+0.00%
$735 million $28,991
Yesterday, at 11 PM $7.35
+41.40%
$735 million $29,404
Yesterday, at 10 PM $7.25
+0.00%
$725.19 million $27,433
Yesterday, at 9 PM $7.25
-0.01%
$725.13 million $27,703
Yesterday, at 8 PM $7.25
+0.00%
$725.16 million $29,933
Yesterday, at 7 PM $7.25
-0.01%
$725.02 million $29,993
Yesterday, at 6 PM $7.25
+22.91%
$725.15 million $30,023
Yesterday, at 5 PM $5.9
+0.00%
$590 million $30,292
Yesterday, at 4 PM $5.9
+0.00%
$590 million $31,318
Yesterday, at 3 PM $5.9
-18.03%
$590 million $32,166
Yesterday, at 2 PM $7.2
+0.00%
$719.78 million $28,162
Yesterday, at 1 PM $7.2
+0.01%
$719.8 million $27,073
Yesterday, at 12 PM $7.2
+0.00%
$719.8 million $26,164
Yesterday, at 11 AM $7.2
+0.00%
$719.78 million $25,088
Yesterday, at 10 AM $7.2
+0.00%
$719.79 million $24,155
Yesterday, at 9 AM $7.2
+0.00%
$719.77 million $21,695
Yesterday, at 8 AM $7.2
+0.00%
$719.77 million $20,605
Yesterday, at 7 AM $7.2
+0.01%
$719.77 million $19,630
Yesterday, at 6 AM $7.2
+0.00%
$719.78 million $17,812
Yesterday, at 5 AM $7.2
+0.00%
$719.72 million $16,652
Yesterday, at 4 AM $7.2
-0.01%
$719.74 million $15,578
Yesterday, at 3 AM $7.2
-0.73%
$719.79 million $14,518
Yesterday, at 2 AM $7.2
-0.69%
$719.8 million $16,292
Yesterday, at 1 AM $7.2
-2.77%
$719.77 million $15,350
Yesterday, at 12 AM $7.2
-2.78%
$719.72 million $14,555
Sep 22, 11 PM $7.4
+2.85%
$740.3 million $14,445
Sep 22, 10 PM $7.2
+0.00%
$719.79 million $14,123
Sep 22, 9 PM $7.2
-0.01%
$719.74 million $19,281
Sep 22, 8 PM $7.2
+0.00%
$719.73 million $16,064
Sep 22, 7 PM $7.2
+0.00%
$719.77 million $15,034
Sep 22, 6 PM $7.2
-0.01%
$719.73 million $14,005
Sep 22, 5 PM $7.2
-0.01%
$719.72 million $13,138
Sep 22, 4 PM $7.2
+0.00%
$719.72 million $12,130
Sep 22, 3 PM $7.2
-0.18%
$719.71 million $11,560
Sep 22, 2 PM $7.3
-0.05%
$730 million $11,532
Sep 22, 1 PM $7.3
+0.05%
$730.4 million $11,575
Sep 22, 12 PM $7.3
+0.00%
$730 million $11,690
Sep 22, 11 AM $7.3
-0.05%
$730 million $11,803
Sep 22, 10 AM $7.3
+0.00%
$730.4 million $11,930
Sep 22, 9 AM $7.3
+0.00%
$730.4 million $11,901
Sep 22, 8 AM $7.3
+0.00%
$730.4 million $11,912
Sep 22, 7 AM $7.3
+0.00%
$730.4 million $11,926
Sep 22, 6 AM $7.3
+0.00%
$730.4 million $11,937
Sep 22, 5 AM $7.3
+0.00%
$730.4 million $12,115
Download