CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 24,114 $ 1
Yesterday $ 0.00161
-0.18%
$ 24,169 $ 1
Jul 9, 2026 $ 0.0016
+0.04%
$ -- $ 0
Jul 8, 2026 $ 0.0016
-1.61%
$ 24,004 $ 2
Jul 7, 2026 $ 0.00163
-0.14%
$ 24,380 $ 3
Jul 6, 2026 $ 0.00164
+0.53%
$ 24,598 $ 9
Jul 5, 2026 $ 0.00164
+2.06%
$ 24,580 $ 7
Jul 4, 2026 $ 0.00162
+0.85%
$ 24,321 $ 3
Jul 3, 2026 $ 0.00161
+1.75%
$ 24,175 $ 322
Jul 2, 2026 $ 0.00159
+0.36%
$ -- $ 547
Jul 1, 2026 $ 0.00157
+0.73%
$ 23,596 $ 6
Jun 30, 2026 $ 0.00156
-1.77%
$ 23,336 $ 1
Jun 29, 2026 $ 0.00158
+0.04%
$ -- $ 5
Jun 28, 2026 $ 0.00157
-0.95%
$ -- $ 3
Jun 27, 2026 $ 0.00158
-0.54%
$ 23,706 $ 3
Jun 26, 2026 $ 0.0016
+1.29%
$ 24,036 $ 227
Jun 25, 2026 $ 0.00158
-0.35%
$ 23,727 $ 228
Jun 24, 2026 $ 0.0016
-0.82%
$ 24,072 $ 11
Jun 23, 2026 $ 0.00162
-1.21%
$ 24,274 $ 16
Jun 22, 2026 $ 0.00163
-0.16%
$ 24,521 $ 19
Jun 21, 2026 $ 0.00163
-0.44%
$ 24,460 $ 2
Jun 20, 2026 $ 0.00163
+0.06%
$ 24,411 $ 2
Jun 19, 2026 $ 0.00162
-0.40%
$ 24,233 $ 4
Jun 18, 2026 $ 0.00162
-3.07%
$ 24,251 $ 8
Jun 17, 2026 $ 0.00165
-1.32%
$ 24,814 $ 3
Jun 16, 2026 $ 0.00168
-0.77%
$ 25,134 $ 1
Jun 15, 2026 $ 0.0017
+1.15%
$ 25,433 $ 7
Jun 14, 2026 $ 0.00167
-0.30%
$ 25,118 $ 2
Jun 13, 2026 $ 0.00167
+0.89%
$ 25,116 $ 1
Jun 12, 2026 $ 0.00166
+0.44%
$ 25,013 $ 2
Jun 11, 2026 $ 0.00166
+0.95%
$ 24,843 $ 7
Jun 10, 2026 $ 0.00163
-0.90%
$ 24,484 $ 7
Jun 9, 2026 $ 0.00164
+0.49%
$ 24,638 $ 6
Jun 8, 2026 $ 0.00164
+0.00%
$ -- $ 13
Jun 7, 2026 $ 0.00166
+3.15%
$ 24,898 $ 15
Jun 6, 2026 $ 0.00159
-0.31%
$ 23,911 $ 2
Jun 5, 2026 $ 0.00159
-2.68%
$ 23,858 $ 248
Jun 4, 2026 $ 0.00166
-1.80%
$ 24,845 $ 1,047
Jun 3, 2026 $ 0.00169
-2.68%
$ 25,275 $ 1,147
Jun 2, 2026 $ 0.00173
-4.01%
$ 25,921 $ 581
Jun 1, 2026 $ 0.0018
-1.70%
$ 26,982 $ 298
May 31, 2026 $ 0.00184
-0.72%
$ 27,574 $ 22
May 30, 2026 $ 0.00185
+8.22%
$ 27,788 $ 25
May 29, 2026 $ 0.00171
+0.04%
$ -- $ 1
May 28, 2026 $ 0.00171
-1.22%
$ 25,634 $ 8
May 27, 2026 $ 0.00173
-0.82%
$ 25,946 $ 234
May 26, 2026 $ 0.00174
+0.24%
$ 26,157 $ 2
May 25, 2026 $ 0.00176
+0.83%
$ -- $ 5
May 24, 2026 $ 0.00173
-0.32%
$ 25,949 $ 1
May 23, 2026 $ 0.00174
+0.59%
$ 26,135 $ 12
Download