CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.16%
$ 25,994 $ 800
Yesterday $ 0.00174
+0.87%
$ 26,057 $ 235
May 9, 2026 $ 0.00173
+0.99%
$ 25,909 $ 230
May 8, 2026 $ 0.00172
+0.78%
$ 25,740 $ 230
May 7, 2026 $ 0.00171
-0.26%
$ -- $ 884
May 6, 2026 $ 0.0017
+0.72%
$ 25,569 $ 668
May 4, 2026 $ 0.00166
-1.24%
$ -- $ 329
May 3, 2026 $ 0.00166
-0.40%
$ 24,948 $ 222
Apr 30, 2026 $ 0.00164
+0.06%
$ 24,601 $ 563
Apr 29, 2026 $ 0.00164
-1.03%
$ 24,657 $ 535
Apr 27, 2026 $ 0.00167
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00168
-0.23%
$ -- $ 5
Apr 22, 2026 $ 0.00168
-0.07%
$ 25,254 $ 4
Apr 21, 2026 $ 0.00167
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00166
+0.18%
$ 24,920 $ 2
Apr 19, 2026 $ 0.00165
-1.74%
$ 24,744 $ 4
Apr 18, 2026 $ 0.00168
+0.52%
$ -- $ 4
Apr 17, 2026 $ 0.00168
-0.21%
$ 25,144 $ 228
Apr 16, 2026 $ 0.00169
+1.86%
$ 25,305 $ 223
Apr 15, 2026 $ 0.00165
+0.19%
$ 24,724 $ 542
Apr 14, 2026 $ 0.00164
-0.39%
$ 24,629 $ 1,080
Apr 13, 2026 $ 0.00165
+2.50%
$ 24,724 $ 752
Apr 12, 2026 $ 0.00161
-0.41%
$ -- $ 3
Apr 10, 2026 $ 0.00163
+0.66%
$ 24,423 $ 534
Apr 9, 2026 $ 0.00162
+0.43%
$ 24,314 $ 528
Apr 8, 2026 $ 0.00161
-1.52%
$ 24,165 $ 1
Apr 7, 2026 $ 0.00163
+1.00%
$ 24,450 $ 7
Apr 6, 2026 $ 0.0016
+0.10%
$ 23,997 $ 2
Apr 4, 2026 $ 0.00159
+0.06%
$ -- $ 1
Apr 3, 2026 $ 0.00159
+1.39%
$ 23,814 $ 11
Apr 2, 2026 $ 0.00156
-2.93%
$ -- $ 223
Mar 31, 2026 $ 0.00162
+0.33%
$ 24,304 $ 4
Mar 30, 2026 $ 0.00162
+0.90%
$ 24,334 $ 4
Mar 29, 2026 $ 0.00161
-0.18%
$ 24,102 $ 217
Mar 28, 2026 $ 0.00162
+0.53%
$ -- $ 313
Mar 27, 2026 $ 0.00161
-2.48%
$ -- $ 221
Mar 26, 2026 $ 0.00164
-1.37%
$ 24,667 $ 8
Mar 25, 2026 $ 0.00167
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.00165
+0.14%
$ -- $ 13
Mar 23, 2026 $ 0.00166
+2.35%
$ -- $ 542
Mar 22, 2026 $ 0.00164
-0.76%
$ 24,567 $ 537
Mar 21, 2026 $ 0.00165
-1.08%
$ -- $ 544
Mar 20, 2026 $ 0.00165
-1.16%
$ 24,758 $ 0
Mar 19, 2026 $ 0.00166
-0.54%
$ -- $ 4
Mar 18, 2026 $ 0.00168
-1.71%
$ -- $ 321
Mar 17, 2026 $ 0.00171
-0.47%
$ -- $ 229
Mar 16, 2026 $ 0.00172
+0.11%
$ 25,806 $ 326
Mar 15, 2026 $ 0.00171
+0.98%
$ 25,630 $ 13
Mar 14, 2026 $ 0.00168
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00169
-1.14%
$ 25,292 $ 10
Download