CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today $0.00127
+0.00%
$19,041 $237
Yesterday $0.00128
-11.61%
$19,152 $257
Aug 21, 2026 $0.00144
+3.29%
$21,530 $506
Aug 20, 2026 $0.00138
+2.07%
$20,718 $5
Aug 19, 2026 $0.00136
+2.75%
$20,348 $5
Aug 18, 2026 $0.00132
+1.02%
$19,858 $276
Aug 17, 2026 $0.00132
--%
$19,852 $92
Aug 16, 2026 $0.00168
+5.00%
$25,191 $1
Aug 15, 2026 $0.00169
+0.02%
$25,299 $2,508
Aug 14, 2026 $0.00167
-0.23%
$25,070 $1,748
Aug 13, 2026 $0.00167
-0.56%
$-- $566
Aug 12, 2026 $0.00168
-0.69%
$25,259 $900
Aug 11, 2026 $0.00169
+1.58%
$25,404 $571
Aug 10, 2026 $0.00167
-0.20%
$24,989 $0
Aug 9, 2026 $0.00167
+0.00%
$-- $2
Aug 8, 2026 $0.00167
+0.97%
$25,036 $3
Aug 7, 2026 $0.00164
+0.05%
$-- $0
Aug 6, 2026 $0.00165
+0.00%
$24,738 $1
Aug 5, 2026 $0.00165
-0.02%
$24,811 $3
Aug 4, 2026 $0.00164
--%
$24,671 $1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
-87.50%
$-- $0
Aug 1, 2026 $0.00161
-0.84%
$24,222 $3
Jul 31, 2026 $0.00165
+0.00%
$-- $1
Jul 30, 2026 $0.00163
+13.16M%
$24,489 $5
Jul 28, 2026 $0.0016
+0.53%
$-- $2
Jul 27, 2026 $0.00137
-0.53%
$20,514 $269
Jul 26, 2026 $0.00133
-13.32%
$19,968 $2
Jul 24, 2026 $0.00159
-0.91%
$-- $758
Jul 23, 2026 $0.0₉378
-98.10%
$-- $0
Jul 22, 2026 $0.0016
-0.01%
$-- $541
Jul 21, 2026 $0.0016
+0.37%
$-- $0
Jul 20, 2026 $0.00159
--%
$-- $1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.00158
-1.05%
$23,773 $7
Jul 16, 2026 $0.0016
+2.46%
$24,051 $2
Jul 15, 2026 $0.0016
-1.31%
$24,023 $1
Jul 14, 2026 $0.00161
+2.65%
$24,220 $7
Jul 13, 2026 $0.00156
-1.02%
$23,465 $503
Jul 12, 2026 $0.00159
-0.72%
$23,797 $10
Jul 11, 2026 $0.0016
+0.35%
$24,023 $2
Jul 10, 2026 $0.00161
-0.18%
$24,169 $1
Jul 9, 2026 $0.0016
+0.04%
$-- $0
Jul 8, 2026 $0.0016
-1.61%
$24,004 $2
Jul 7, 2026 $0.00163
-0.14%
$24,380 $3
Jul 6, 2026 $0.00164
+0.53%
$24,598 $9
Jul 5, 2026 $0.00164
+2.06%
$24,580 $7
Jul 4, 2026 $0.00162
+0.85%
$24,321 $3
Jul 3, 2026 $0.00161
+1.75%
$24,175 $322
Download