Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00131
+0.00%
$19,622 $934
Today, at 4 AM $0.00131
+0.00%
$19,622 $934
Today, at 12 AM $0.00131
+0.00%
$19,646 $929
Yesterday, at 11 PM $0.0013
+0.00%
$19,493 $925
Yesterday, at 7 PM $0.00129
+0.00%
$19,359 $466
Yesterday, at 3 PM $0.00128
-0.39%
$19,248 $485
Yesterday, at 8 AM $0.0013
+0.00%
$19,440 $215
Yesterday, at 6 AM $0.0013
+0.00%
$19,484 $30
Oct 23, 10 PM $0.0013
+0.04%
$19,432 $29
Oct 23, 6 PM $0.0013
+0.16%
$19,573 $4
Oct 23, 9 AM $0.00134
+0.00%
$20,113 $2
Oct 23, 6 AM $0.00134
+0.00%
$20,126 $3
Oct 22, 4 PM $0.00132
+0.46%
$19,821 $4
Oct 22, 9 AM $0.00133
+0.00%
$-- $1
Oct 22, 7 AM $0.00134
+0.00%
$20,090 $0
Oct 21, 3 PM $0.00134
+0.00%
$20,140 $280
Oct 21, 1 AM $0.00134
+0.00%
$20,035 $492
Oct 20, 11 PM $0.00134
-0.57%
$20,083 $484
Oct 20, 6 PM $0.00133
+0.00%
$19,976 $473
Oct 20, 2 PM $0.00134
+0.00%
$20,079 $192
Oct 19, 10 PM $0.00132
-0.29%
$19,809 $281
Oct 19, 2 AM $0.00131
+0.00%
$19,714 $0
Oct 18, 7 PM $0.0013
+0.00%
$19,541 $461
Oct 18, 3 PM $0.0013
+0.00%
$19,572 $461
Oct 18, 2 AM $0.00131
+0.00%
$19,696 $490
Oct 18, 12 AM $0.00131
-0.38%
$19,578 $473
Oct 17, 9 PM $0.0013
+0.00%
$19,573 $2
Oct 17, 4 PM $0.0013
+0.00%
$19,562 $1
Oct 17, 2 PM $0.00131
+0.00%
$19,604 $1
Oct 16, 9 PM $0.00131
+0.00%
$19,723 $393
Oct 16, 3 PM $0.00131
+0.00%
$19,707 $1,917
Oct 16, 6 AM $0.00132
+0.00%
$19,816 $2,032
Oct 16, 5 AM $0.00132
-0.85%
$19,827 $2,027
Oct 16, 2 AM $0.00132
-4.93%
$19,822 $2,004
Oct 16, 1 AM $0.00139
+5.46%
$20,791 $1,962
Oct 16, 12 AM $0.00151
+6.69%
$22,635 $1,539
Oct 15, 11 PM $0.00142
+7.29%
$21,246 $960
Oct 15, 10 PM $0.00132
-0.11%
$19,740 $555
Oct 15, 5 PM $0.00133
+0.18%
$20,017 $1,188
Oct 15, 3 PM $0.00132
+0.00%
$19,817 $1,230
Oct 15, 2 PM $0.00131
+0.00%
$19,584 $234
Oct 15, 2 AM $0.0013
-0.70%
$19,465 $1,473
Oct 15, 1 AM $0.00132
-1.95%
$19,754 $1,492
Oct 15, 12 AM $0.00134
-0.26%
$20,059 $1,383
Oct 14, 11 PM $0.00133
+1.62%
$19,967 $1,165
Oct 14, 10 PM $0.00135
+2.79%
$20,306 $1,129
Oct 14, 9 PM $0.00178
+8.34%
$26,656 $626
Oct 14, 8 PM $0.00164
+9.60%
$24,538 $476
Oct 14, 7 PM $0.00149
+1.04%
$22,328 $315
Oct 14, 6 PM $0.00147
+0.44%
$22,051 $301
Download