CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00127
+0.00%
$18,996 $232
Today, at 4 AM $0.00127
-0.66%
$18,996 $232
Today, at 12 AM $0.00128
-0.09%
$19,136 $255
Yesterday, at 7 PM $0.00128
+0.00%
$19,152 $257
Yesterday, at 4 PM $0.00127
+0.12%
$19,042 $553
Yesterday, at 12 PM $0.00127
-0.76%
$19,090 $552
Yesterday, at 10 AM $0.00144
+0.00%
$21,572 $512
Yesterday, at 9 AM $0.00145
+0.00%
$21,699 $512
Yesterday, at 7 AM $0.00145
+0.00%
$21,744 $514
Yesterday, at 6 AM $0.00144
-0.53%
$21,637 $514
Yesterday, at 5 AM $0.00145
+0.00%
$21,751 $511
Yesterday, at 3 AM $0.00146
+0.00%
$21,964 $508
Yesterday, at 2 AM $0.00145
+0.64%
$21,806 $506
Aug 21, 11 PM $0.00144
-0.63%
$21,530 $506
Aug 21, 10 PM $0.00143
+0.61%
$21,453 $302
Aug 21, 7 PM $0.00141
+0.00%
$21,196 $8
Aug 21, 6 PM $0.00142
-1.25%
$21,251 $8
Aug 21, 5 PM $0.00143
+0.00%
$21,411 $1
Aug 21, 4 PM $0.00142
+0.00%
$21,371 $1
Aug 21, 1 PM $0.00143
+0.00%
$21,390 $1
Aug 21, 11 AM $0.00141
+0.00%
$21,139 $0
Aug 21, 8 AM $0.00142
+0.61%
$21,259 $9
Aug 21, 6 AM $0.0014
+0.52%
$20,997 $7
Aug 21, 5 AM $0.0014
+0.00%
$20,927 $1
Aug 21, 3 AM $0.00139
+0.00%
$20,816 $0
Aug 21, 1 AM $0.00139
+0.00%
$20,844 $6
Aug 20, 11 PM $0.00138
+0.00%
$20,718 $5
Aug 20, 10 PM $0.00138
+0.00%
$20,719 $5
Aug 20, 3 PM $0.00138
+0.01%
$20,656 $10
Aug 20, 2 PM $0.00136
+0.00%
$20,465 $1
Aug 20, 12 PM $0.00137
+0.00%
$20,586 $0
Aug 20, 9 AM $0.00137
+0.00%
$20,535 $8
Aug 20, 8 AM $0.00136
+0.00%
$20,417 $7
Aug 20, 2 AM $0.00135
+0.00%
$20,297 $7
Aug 19, 9 PM $0.00136
+0.95%
$20,348 $5
Aug 19, 8 PM $0.00134
+0.00%
$20,106 $2
Aug 19, 5 PM $0.00134
+0.00%
$20,124 $191
Aug 19, 3 PM $0.00133
+0.00%
$19,960 $190
Aug 19, 7 AM $0.00132
+0.00%
$19,804 $1
Aug 18, 11 PM $0.00132
+0.00%
$19,858 $276
Aug 18, 7 PM $0.00132
+0.00%
$19,872 $276
Aug 18, 6 PM $0.00132
+0.00%
$19,837 $276
Aug 18, 5 PM $0.00132
+0.00%
$19,822 $0
Aug 18, 6 AM $0.00111
+0.00%
$16,661 $431
Aug 18, 3 AM $0.00131
+0.00%
$19,658 $76
Aug 17, 8 PM $0.00132
+0.00%
$19,852 $92
Aug 17, 6 PM $0.00133
+0.00%
$19,901 $82
Aug 17, 5 PM $0.00132
-0.03%
$19,774 $82
Aug 17, 4 PM $0.00132
+0.80%
$19,774 $82
Aug 17, 12 PM $0
--%
$-- $0.0₁₅1
Download