CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00163
+0.00%
$ 24,618 $ 3
Today, at 6 AM $ 0.00163
+0.00%
$ -- $ 3
Today, at 4 AM $ 0.00164
+0.45%
$ 24,618 $ 3
Today, at 3 AM $ 0.00164
+0.00%
$ 24,657 $ 3
Today, at 2 AM $ 0.00164
+0.52%
$ 24,613 $ 2
Today, at 1 AM $ 0.00164
+0.00%
$ 24,569 $ 2
Yesterday, at 11 PM $ 0.00163
+0.02%
$ 24,411 $ 2
Yesterday, at 6 AM $ 0.00163
+0.00%
$ 24,396 $ 4
Jun 19, 10 PM $ 0.00162
+0.00%
$ 24,233 $ 4
Jun 19, 9 PM $ 0.00162
+0.00%
$ 24,230 $ 3
Jun 19, 8 PM $ 0.00161
+0.00%
$ 24,149 $ 3
Jun 19, 2 PM $ 0.00161
+0.00%
$ 24,181 $ 7
Jun 19, 12 PM $ 0.00162
+0.00%
$ 24,283 $ 6
Jun 19, 9 AM $ 0.00161
+0.00%
$ 24,200 $ 5
Jun 19, 12 AM $ 0.00162
+0.00%
$ 24,330 $ 0
Jun 18, 6 PM $ 0.00162
-0.03%
$ 24,251 $ 8
Jun 18, 5 PM $ 0.00162
+0.25%
$ 24,260 $ 8
Jun 18, 4 PM $ 0.00162
+0.00%
$ 24,274 $ 7
Jun 18, 3 PM $ 0.00162
-0.73%
$ 24,278 $ 7
Jun 18, 6 AM $ 0.00164
-0.05%
$ 24,591 $ 6
Jun 18, 5 AM $ 0.00164
-0.24%
$ 24,592 $ 5
Jun 18, 4 AM $ 0.00165
-0.57%
$ 24,688 $ 5
Jun 18, 3 AM $ 0.00167
+0.00%
$ 25,020 $ 1
Jun 17, 8 PM $ 0.00165
-0.06%
$ 24,814 $ 3
Jun 17, 7 PM $ 0.00165
+0.00%
$ 24,765 $ 2
Jun 17, 10 AM $ 0.00166
+0.00%
$ 24,857 $ 1
Jun 17, 9 AM $ 0.00166
+0.00%
$ 24,857 $ 1
Jun 17, 3 AM $ 0.00167
+0.00%
$ 25,083 $ 1
Jun 17, 2 AM $ 0.00168
+0.00%
$ 25,147 $ 1
Jun 16, 10 PM $ 0.00168
+0.00%
$ 25,134 $ 1
Jun 16, 3 PM $ 0.00167
+0.00%
$ 25,062 $ 9
Jun 16, 2 PM $ 0.00166
+0.00%
$ 24,954 $ 9
Jun 16, 1 PM $ 0.00166
-1.43%
$ 24,948 $ 7
Jun 16, 12 PM $ 0.00168
+0.00%
$ 25,271 $ 1
Jun 16, 3 AM $ 0.00168
+0.00%
$ 25,250 $ 7
Jun 16, 2 AM $ 0.00168
-0.33%
$ 25,246 $ 7
Jun 15, 10 PM $ 0.0017
+0.10%
$ 25,433 $ 7
Jun 15, 9 PM $ 0.0017
+0.00%
$ 25,430 $ 8
Jun 15, 7 PM $ 0.0017
+0.00%
$ 25,531 $ 7
Jun 15, 1 PM $ 0.0017
+0.05%
$ 25,502 $ 5
Jun 15, 12 AM $ 0.00168
+0.00%
$ 25,143 $ 4
Jun 14, 10 PM $ 0.00167
+0.00%
$ 25,118 $ 2
Jun 14, 9 PM $ 0.00167
+0.00%
$ 25,088 $ 2
Jun 14, 8 PM $ 0.00166
+0.00%
$ 24,974 $ 1
Jun 14, 10 AM $ 0.00167
+0.00%
$ 25,039 $ 2
Jun 14, 6 AM $ 0.00168
+0.00%
$ 25,194 $ 2
Jun 13, 11 PM $ 0.00167
+0.00%
$ 25,116 $ 1
Jun 13, 1 PM $ 0.00166
+0.00%
$ 24,970 $ 1
Jun 13, 8 AM $ 0.00167
+0.00%
$ 24,994 $ 3
Jun 13, 5 AM $ 0.00166
+0.00%
$ 24,906 $ 2
Download