CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00165
+5.43%
$-- $2,200
Jun 2026 $0.00156
-14.98%
$23,336 $2,367
May 2026 $0.00184
+10.09%
$27,574 $2,913
Apr 2026 $0.00164
+2.59%
$24,601 $4,690
Mar 2026 $0.00162
-1.01%
$24,304 $6,198
Feb 2026 $0.0016
-16.01%
$23,942 $4,016
Jan 2026 $0.00209
+1.76%
$28,441 $8,918
Dec 2025 $0.00206
+0.74%
$-- $124,128
Nov 2025 $0.00201
-16.00%
$30,993 $8,151
Oct 2025 $0.00234
+5.10%
$35,697 $15,102
Sep 2025 $0.00228
+11.40%
$33,397 $9,749
Aug 2025 $0.00203
+2.72%
$30,729 $8,601
Jul 2025 $0.00198
+9.69%
$29,666 $1,479
Apr 2025 $0.00219
-1.76%
$-- $3,445
Mar 2025 $0.00223
+13.52%
$33,407 $4,580
Feb 2025 $0.00198
-48.84%
$-- $1,301
Jan 2025 $0.00275
-4.37%
$-- $197
Dec 2024 $0.00287
+0.53%
$43,387 $1,032
Nov 2024 $0.00283
+4.67%
$-- $11
Download