CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00162
-1.01%
$ 24,304 $ 6,198
Feb 2026 $ 0.0016
-16.01%
$ 23,942 $ 4,016
Jan 2026 $ 0.00209
+1.76%
$ 28,441 $ 8,918
Dec 2025 $ 0.00206
+0.74%
$ -- $ 124,128
Nov 2025 $ 0.00201
-16.00%
$ 30,993 $ 8,151
Oct 2025 $ 0.00234
+5.10%
$ 35,697 $ 15,102
Sep 2025 $ 0.00228
+11.40%
$ 33,397 $ 9,749
Aug 2025 $ 0.00203
+2.72%
$ 30,729 $ 8,601
Jul 2025 $ 0.00198
+9.69%
$ 29,666 $ 1,479
Apr 2025 $ 0.00219
-1.76%
$ -- $ 3,445
Mar 2025 $ 0.00223
+13.52%
$ 33,407 $ 4,580
Feb 2025 $ 0.00198
-48.84%
$ -- $ 1,301
Jan 2025 $ 0.00275
-4.37%
$ -- $ 197
Dec 2024 $ 0.00287
+0.53%
$ 43,387 $ 1,032
Nov 2024 $ 0.00283
+4.67%
$ -- $ 11
Download