CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00168
+4.45%
$ 24,744 $ 2,828
Apr 6 $ 0.00163
+1.87%
$ -- $ 1,071
Mar 30 $ 0.00159
-1.10%
$ -- $ 243
Mar 23 $ 0.00161
-1.09%
$ 24,102 $ 1,318
Mar 16 $ 0.00164
-4.70%
$ 24,567 $ 1,961
Mar 9 $ 0.00171
+6.03%
$ 25,630 $ 571
Mar 2 $ 0.00162
+0.15%
$ -- $ 1,358
Feb 23 $ 0.00161
+0.92%
$ 24,100 $ 2,373
Feb 16 $ 0.00161
+0.93%
$ -- $ 317
Feb 9 $ 0.00162
-0.84%
$ 23,796 $ 970
Feb 2 $ 0.00165
-11.24%
$ -- $ 1,311
Jan 26 $ 0.0019
-9.31%
$ 27,938 $ 26
Jan 19 $ 0.00211
-1.67%
$ 30,964 $ 21
Jan 12 $ 0.00219
+3.39%
$ -- $ 707
Jan 5 $ 0.00213
-1.14%
$ 31,834 $ 740
Dec 29 $ 0.00206
+0.87%
$ -- $ 23,250
Dec 22 $ 0.00201
-2.22%
$ -- $ 18,075
Dec 15 $ 0.00201
-2.27%
$ -- $ 41,245
Dec 8 $ 0.0021
+0.68%
$ -- $ 26,140
Dec 1 $ 0.00208
+1.50%
$ 31,038 $ 9,652
Nov 24 $ 0.00201
+2.51%
$ 30,993 $ 7,268
Nov 17 $ 0.00191
-8.08%
$ 29,525 $ 164
Nov 10 $ 0.00213
-4.72%
$ 30,942 $ 86
Nov 3 $ 0.00223
-5.23%
$ -- $ 253
Oct 27 $ 0.0024
-2.90%
$ 35,600 $ 173
Oct 20 $ 0.00243
+0.13%
$ -- $ 381
Oct 13 $ 0.00239
-11.15%
$ -- $ 7,338
Oct 6 $ 0.00245
-1.67%
$ 40,839 $ 3,836
Sep 29 $ 0.00249
+13.82%
$ 37,374 $ 2,345
Sep 22 $ 0.00216
-6.20%
$ 32,769 $ 1,367
Sep 15 $ 0.00213
-1.94%
$ 34,479 $ 1,113
Sep 8 $ 0.00218
+3.66%
$ 32,651 $ 2,591
Sep 1 $ 0.00229
+11.71%
$ 31,162 $ 3,207
Aug 25 $ 0.00203
-2.17%
$ 30,729 $ 2,721
Aug 18 $ 0.0023
+13.09%
$ 31,148 $ 3,224
Aug 11 $ 0.00203
+3.81%
$ 30,478 $ 843
Aug 4 $ 0.00196
-4.42%
$ 29,358 $ 1,234
Jul 28 $ 0.00205
-1.56%
$ 30,693 $ 504
Jul 21 $ 0.00199
-0.31%
$ 31,396 $ 65
Jul 14 $ 0.00195
+13.17%
$ 30,009 $ 41
Jul 7 $ 0.00187
+2.38%
$ 25,822 $ 328
Apr 7 $ 0.00219
-22.72%
$ -- $ 1,212
Mar 31 $ 0.00222
-25.98%
$ 42,468 $ 1,897
Mar 24 $ 0.00224
-2.60%
$ 44,954 $ 631
Mar 17 $ 0.00232
+3.84%
$ 34,452 $ 1,310
Mar 10 $ 0.00187
+0.48%
$ -- $ 1,447
Mar 3 $ 0.00189
-3.81%
$ -- $ 584
Feb 24 $ 0.00198
-2.86%
$ -- $ 550
Feb 17 $ 0.00208
-26.41%
$ -- $ 618
Feb 10 $ 0.00219
+4.19%
$ -- $ 30
Download