CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00169
+1.04%
$25,191 $6,802
Aug 3 $0.00167
--%
$-- $13
Jul 27 $0.0₁₇1
-100.00%
$-- $313
Jul 20 $0.00133
--%
$19,968 $769
Jul 13 $0
-100.00%
$-- $527
Jul 6 $0.00159
-2.75%
$23,797 $41
Jun 29 $0.00164
+3.57%
$24,580 $557
Jun 22 $0.00157
-4.23%
$-- $484
Jun 15 $0.00163
-2.91%
$24,460 $16
Jun 8 $0.00167
+1.91%
$25,118 $14
Jun 1 $0.00166
-9.29%
$24,898 $1,844
May 25 $0.00185
+5.87%
$27,574 $34
May 18 $0.00174
+1.27%
$25,949 $1,137
May 11 $0.00174
+0.59%
$25,990 $1,144
May 4 $0.00174
+3.28%
$26,057 $582
Apr 27 $0.00166
-0.44%
$24,948 $1
Apr 20 $0.00168
+1.22%
$-- $13
Apr 13 $0.00168
+4.45%
$24,744 $2,828
Apr 6 $0.00163
+1.87%
$-- $1,071
Mar 30 $0.00159
-1.10%
$-- $243
Mar 23 $0.00161
-1.09%
$24,102 $1,318
Mar 16 $0.00164
-4.70%
$24,567 $1,961
Mar 9 $0.00171
+6.03%
$25,630 $571
Mar 2 $0.00162
+0.15%
$-- $1,358
Feb 23 $0.00161
+0.92%
$24,100 $2,373
Feb 16 $0.00161
+0.93%
$-- $317
Feb 9 $0.00162
-0.84%
$23,796 $970
Feb 2 $0.00165
-11.24%
$-- $1,311
Jan 26 $0.0019
-9.31%
$27,938 $26
Jan 19 $0.00211
-1.67%
$30,964 $21
Jan 12 $0.00219
+3.39%
$-- $707
Jan 5 $0.00213
-1.14%
$31,834 $740
Dec 29 $0.00206
+0.87%
$-- $23,250
Dec 22 $0.00201
-2.22%
$-- $18,075
Dec 15 $0.00201
-2.27%
$-- $41,245
Dec 8 $0.0021
+0.68%
$-- $26,140
Dec 1 $0.00208
+1.50%
$31,038 $9,652
Nov 24 $0.00201
+2.51%
$30,993 $7,268
Nov 17 $0.00191
-8.08%
$29,525 $164
Nov 10 $0.00213
-4.72%
$30,942 $86
Nov 3 $0.00223
-5.23%
$-- $253
Oct 27 $0.0024
-2.90%
$35,600 $173
Oct 20 $0.00243
+0.13%
$-- $381
Oct 13 $0.00239
-11.15%
$-- $7,338
Oct 6 $0.00245
-1.67%
$40,839 $3,836
Sep 29 $0.00249
+13.82%
$37,374 $2,345
Sep 22 $0.00216
-6.20%
$32,769 $1,367
Sep 15 $0.00213
-1.94%
$34,479 $1,113
Sep 8 $0.00218
+3.66%
$32,651 $2,591
Sep 1 $0.00229
+11.71%
$31,162 $3,207
Download