Coinranking
CroxSwap Historical Data
CROX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2025 | $0.00221 | +0.58% | ||
| Apr 3, 2025 | $0.0022 | -0.82% | ||
| Apr 2, 2025 | $0.00222 | -1.90% | ||
| Apr 1, 2025 | $0.00226 | +1.42% | ||
| Mar 31, 2025 | $0.00223 | -25.69% | ||
| Mar 30, 2025 | $0.003 | +33.96% | ||
| Mar 29, 2025 | $0.00224 | -1.90% | ||
| Mar 28, 2025 | $0.00228 | -1.75% | ||
| Mar 27, 2025 | $0.00232 | +2.16% | ||
| Mar 26, 2025 | $0.00227 | -1.69% | ||
| Mar 25, 2025 | $0.00231 | +0.07% | ||
| Mar 24, 2025 | $0.00231 | +0.55% | ||
| Mar 23, 2025 | $0.0023 | +0.27% | ||
| Mar 22, 2025 | $0.00232 | -4.06% | ||
| Mar 21, 2025 | $0.00248 | +7.71% | ||
| Mar 20, 2025 | $0.0023 | +0.06% | ||
| Mar 19, 2025 | $0.00229 | +1.29% | ||
| Mar 18, 2025 | $0.00229 | +0.00% | ||
| Mar 17, 2025 | $0.00224 | +0.00% | ||
| Mar 12, 2025 | $0.00187 | +0.00% | ||
| Mar 11, 2025 | $0.00187 | +0.00% | ||
| Mar 10, 2025 | $0.00186 | +0.00% | ||
| Mar 4, 2025 | $0.00189 | +0.00% | ||
| Mar 3, 2025 | $0.00196 | +0.00% | ||
| Feb 25, 2025 | $0.00198 | +0.00% | ||
| Feb 24, 2025 | $0.00204 | +0.00% | ||
| Feb 18, 2025 | $0.00208 | +0.00% | ||
| Feb 17, 2025 | $0.00283 | +0.00% | ||
| Feb 11, 2025 | $0.00219 | +0.00% | ||
| Feb 10, 2025 | $0.0021 | +0.00% | ||
| Feb 4, 2025 | $0.00248 | +0.00% | ||
| Feb 3, 2025 | $0.00388 | +0.00% | ||
| Jan 28, 2025 | $0.00275 | +0.00% | ||
| Jan 27, 2025 | $0.00272 | +0.00% | ||
| Jan 26, 2025 | $0.00271 | +0.00% | ||
| Jan 25, 2025 | $0.00273 | -2.57% | ||
| Jan 24, 2025 | $0.00281 | +1.65% | ||
| Jan 23, 2025 | $0.00281 | +0.32% | ||
| Jan 22, 2025 | $0.00281 | +0.72% | ||
| Jan 21, 2025 | $0.00282 | +1.41% | ||
| Jan 20, 2025 | $0.00277 | +0.91% | ||
| Jan 19, 2025 | $0.0028 | +0.23% | ||
| Jan 18, 2025 | $0.00283 | -0.62% | ||
| Jan 17, 2025 | $0.00284 | +4.18% | ||
| Jan 16, 2025 | $0.00276 | -8.68% | ||
| Jan 15, 2025 | $0.00276 | -2.21% | ||
| Jan 14, 2025 | $0.00284 | +3.52% | ||
| Jan 13, 2025 | $0.0028 | -11.77% | ||
| Jan 12, 2025 | $0.00277 | +2.44% | ||
| Jan 11, 2025 | $0.00281 | +1.11% | ||