CroxSwap Historical Data

CROX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0029
+2.09%
$43,436 $13
Dec 27, 2024 $0.00283
-1.43%
$42,423 $9
Dec 26, 2024 $0.00277
-2.58%
$41,611 $11
Dec 25, 2024 $0.00284
-8.89%
$42,632 $189
Dec 24, 2024 $0.00326
+4.34%
$48,928 $206
Dec 23, 2024 $0.00314
+8.21%
$47,111 $20
Dec 22, 2024 $0.00308
+2.01%
$46,159 $14
Dec 21, 2024 $0.00302
-2.90%
$45,254 $22
Dec 20, 2024 $0.00305
-0.19%
$45,693 $45
Dec 19, 2024 $0.00309
-1.37%
$46,302 $32
Dec 18, 2024 $0.00314
-2.53%
$47,038 $18
Dec 17, 2024 $0.00323
+0.65%
$48,441 $6
Dec 16, 2024 $0.00327
+0.31%
$49,008 $7
Dec 15, 2024 $0.00326
+0.92%
$48,852 $2
Dec 14, 2024 $0.00323
-3.09%
$48,405 $6
Dec 13, 2024 $0.00333
+2.80%
$49,951 $10
Dec 12, 2024 $0.0032
-1.31%
$48,044 $11
Dec 11, 2024 $0.00324
+4.45%
$48,674 $21
Dec 10, 2024 $0.00311
-1.05%
$46,610 $27
Dec 9, 2024 $0.00314
-7.91%
$47,102 $27
Dec 8, 2024 $0.00341
+1.75%
$51,150 $10
Dec 7, 2024 $0.0034
+9.22%
$50,936 $51
Dec 6, 2024 $0.00333
-0.94%
$49,950 $241
Dec 3, 2024 $0.00299
+6.81%
$43,053 $1
Dec 2, 2024 $0.0028
-1.30%
$42,040 $0
Dec 1, 2024 $0.00284
-0.68%
$42,594 $0.1
Nov 29, 2024 $0.00283
+0.00%
$-- $0
Nov 28, 2024 $0.00283
+2.85%
$42,492 $0
Nov 27, 2024 $0.00275
+1.60%
$41,315 $0
Nov 26, 2024 $0.00271
-3.94%
$40,663 $1
Nov 25, 2024 $0.00282
-1.05%
$42,331 $0
Nov 24, 2024 $0.00285
-3.23%
$42,781 $1
Nov 23, 2024 $0.00295
+2.36%
$44,208 $0
Nov 22, 2024 $0.00288
+1.73%
$43,187 $0
Nov 21, 2024 $0.00283
+0.11%
$42,454 $1
Nov 20, 2024 $0.00283
-0.61%
$42,408 $0
Nov 19, 2024 $0.00284
-0.40%
$42,667 $0.1
Nov 18, 2024 $0.00286
+0.39%
$42,837 $0.1
Nov 17, 2024 $0.00284
-0.38%
$42,669 $1
Nov 16, 2024 $0.00286
+0.79%
$42,832 $0
Nov 15, 2024 $0.00283
-1.78%
$42,496 $0
Nov 14, 2024 $0.00288
+1.47%
$28,843 $1
Nov 13, 2024 $0.00284
-1.42%
$28,424 $1
Nov 12, 2024 $0.00288
-4.44%
$28,833 $1
Nov 11, 2024 $0.00301
+4.93%
$30,077 $0
Nov 10, 2024 $0.00287
+0.26%
$28,664 $0
Nov 9, 2024 $0.00286
+3.35%
$28,589 $1
Nov 8, 2024 $0.00277
+0.00%
$27,690 $0
Nov 7, 2024 $0.00277
+0.97%
$27,688 $0
Nov 6, 2024 $0.00274
+2.09%
$27,417 $0