CroxSwap Historical Data

CROX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00198
-0.86%
$ 29,726 $ 1,780
Nov 24, 5 PM $ 0.00196
+0.00%
$ 29,467 $ 1,544
Nov 24, 4 PM $ 0.00194
+0.00%
$ 29,098 $ 1,541
Nov 24, 3 PM $ 0.00194
+0.00%
$ 29,030 $ 1,540
Nov 24, 2 PM $ 0.00193
-0.32%
$ 28,887 $ 1,199
Nov 24, 9 AM $ 0.00197
+0.00%
$ 29,580 $ 1,156
Nov 24, 7 AM $ 0.00197
+0.00%
$ 29,500 $ 1,155
Nov 24, 6 AM $ 0.00197
+0.00%
$ 29,542 $ 815
Nov 24, 5 AM $ 0.00197
+0.69%
$ 29,573 $ 581
Nov 24, 3 AM $ 0.00196
+0.00%
$ 29,397 $ 578
Nov 23, 10 PM $ 0.00196
+0.00%
$ -- $ 233
Nov 23, 9 PM $ 0.00197
+0.00%
$ 29,525 $ 1
Nov 23, 5 AM $ 0.00195
+0.00%
$ 29,219 $ 59
Nov 23, 2 AM $ 0.00193
+0.00%
$ 29,025 $ 59
Nov 22, 11 PM $ 0.00193
+0.00%
$ 28,901 $ 56
Nov 22, 9 PM $ 0.00191
+0.00%
$ 28,648 $ 56
Nov 22, 8 PM $ 0.00192
+0.00%
$ 28,733 $ 50
Nov 22, 7 PM $ 0.00191
+0.00%
$ 28,717 $ 49
Nov 22, 2 PM $ 0.00191
+0.00%
$ 28,587 $ 48
Nov 22, 1 PM $ 0.00191
+0.00%
$ 28,717 $ 46
Nov 22, 9 AM $ 0.0019
+0.00%
$ 28,508 $ 49
Nov 22, 5 AM $ 0.00191
-0.62%
$ 28,674 $ 48
Nov 21, 5 PM $ 0.00191
+0.80%
$ 28,636 $ 43
Nov 21, 12 PM $ 0.00187
+0.00%
$ 28,090 $ 38
Nov 21, 10 AM $ 0.0019
-0.02%
$ 28,446 $ 35
Nov 21, 7 AM $ 0.00192
-2.21%
$ 28,758 $ 26
Nov 20, 5 PM $ 0.002
+0.00%
$ 30,062 $ 19
Nov 20, 4 PM $ 0.002
+0.00%
$ 30,059 $ 16
Nov 20, 2 AM $ 0.00203
+0.00%
$ 30,488 $ 14
Nov 20, 1 AM $ 0.00203
+0.00%
$ 30,454 $ 14
Nov 19, 6 PM $ 0.002
-0.10%
$ 30,031 $ 9
Nov 19, 4 PM $ 0.00203
-0.38%
$ 30,486 $ 4
Nov 19, 5 AM $ 0.00206
+0.00%
$ 30,967 $ 23
Nov 18, 4 PM $ 0.00207
+0.01%
$ 31,045 $ 22
Nov 18, 1 AM $ 0.00204
+0.00%
$ 30,664 $ 13
Nov 17, 10 PM $ 0.00203
+0.00%
$ 30,405 $ 16
Nov 17, 8 PM $ 0.00205
+0.00%
$ 30,677 $ 14
Nov 17, 7 PM $ 0.00205
-0.41%
$ 30,679 $ 13
Nov 17, 2 PM $ 0.00205
+0.73%
$ 30,816 $ 8
Nov 17, 1 AM $ 0.00208
+0.00%
$ 31,166 $ 50
Nov 16, 5 PM $ 0.00206
+0.00%
$ 30,942 $ 50
Nov 16, 4 PM $ 0.00207
+0.00%
$ 31,038 $ 50
Nov 16, 1 PM $ 0.00209
+0.00%
$ 31,322 $ 47
Nov 16, 12 PM $ 0.00209
-0.57%
$ 31,321 $ 47
Nov 16, 11 AM $ 0.0021
+0.00%
$ 31,500 $ 46
Nov 16, 8 AM $ 0.0021
+0.22%
$ 31,444 $ 44
Nov 16, 6 AM $ 0.00214
+0.15%
$ 32,108 $ 35
Nov 16, 5 AM $ 0.00214
+0.31%
$ 32,061 $ 34
Nov 16, 4 AM $ 0.00214
+0.00%
$ 32,171 $ 33
Nov 15, 10 PM $ 0.00213
+0.00%
$ 31,920 $ 32