CroxSwap Historical Data

CROX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00164
+0.14%
$24,638 $6
Jun 9, 5 PM $0.00163
+0.00%
$24,511 $343
Jun 9, 4 PM $0.00163
+0.00%
$24,511 $342
Jun 9, 2 PM $0.00164
+0.43%
$24,623 $343
Jun 8, 8 AM $0.00164
+0.00%
$24,645 $13
Jun 7, 10 PM $0.00166
+0.99%
$24,898 $15
Jun 7, 7 PM $0.00164
-0.43%
$24,529 $9
Jun 7, 6 PM $0.00164
+0.00%
$24,592 $8
Jun 7, 5 PM $0.00164
+0.00%
$24,580 $8
Jun 7, 1 PM $0.00164
+0.00%
$24,547 $9
Jun 7, 12 PM $0.00164
+0.04%
$24,564 $8
Jun 7, 10 AM $0.00165
+0.00%
$24,679 $8
Jun 7, 9 AM $0.00164
+0.15%
$24,654 $8
Jun 7, 8 AM $0.00163
+1.10%
$24,472 $8
Jun 7, 7 AM $0.00162
+0.03%
$24,361 $7
Jun 7, 5 AM $0.00162
+0.10%
$24,247 $8
Jun 7, 1 AM $0.00161
+0.00%
$24,138 $11
Jun 6, 11 PM $0.00159
+0.00%
$23,911 $2
Jun 6, 2 PM $0.0016
-0.47%
$24,075 $21
Jun 6, 10 AM $0.00161
-0.65%
$24,172 $248
Jun 6, 9 AM $0.00161
+0.00%
$24,217 $247
Jun 6, 8 AM $0.00161
+0.00%
$24,160 $246
Jun 6, 7 AM $0.00161
+0.00%
$24,177 $249
Jun 6, 6 AM $0.0016
+0.01%
$-- $247
Jun 6, 5 AM $0.00159
+0.00%
$23,776 $248
Jun 6, 4 AM $0.00159
+0.00%
$23,911 $247
Jun 6, 1 AM $0.0016
+0.00%
$24,035 $249
Jun 6, 12 AM $0.0016
+0.00%
$23,986 $249
Jun 5, 11 PM $0.00159
+0.00%
$23,858 $248
Jun 5, 9 PM $0.0016
+0.00%
$24,052 $248
Jun 5, 8 PM $0.00159
+0.00%
$23,907 $247
Jun 5, 7 PM $0.00159
+0.00%
$-- $243
Jun 5, 6 PM $0.0016
+0.00%
$24,071 $241
Jun 5, 5 PM $0.00161
+0.00%
$24,124 $241
Jun 5, 4 PM $0.00161
+0.00%
$24,197 $241
Jun 5, 3 PM $0.00161
-1.23%
$24,197 $462
Jun 5, 2 PM $0.00162
+0.00%
$24,363 $460
Jun 5, 1 PM $0.00162
+0.00%
$24,363 $459
Jun 5, 12 PM $0.00164
+0.00%
$-- $460
Jun 5, 11 AM $0.00164
+0.00%
$24,641 $460
Jun 5, 9 AM $0.00163
+0.00%
$24,522 $237
Jun 5, 8 AM $0.00162
+0.00%
$24,344 $238
Jun 5, 6 AM $0.00162
+0.00%
$24,374 $477
Jun 5, 5 AM $0.00163
+0.00%
$24,516 $476
Jun 4, 7 PM $0.00166
+0.00%
$24,845 $1,047
Jun 4, 5 PM $0.00166
+0.00%
$24,917 $1,048
Jun 4, 4 PM $0.00167
-0.01%
$24,997 $1,047
Jun 4, 12 PM $0.00165
+0.00%
$24,753 $1,154
Jun 4, 9 AM $0.00164
+0.00%
$24,598 $1,154
Jun 4, 8 AM $0.00166
+0.00%
$24,867 $1,389