CroxSwap Historical Data

CROX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00171
-0.26%
$ 25,700 $ 229
Mar 17, 6 AM $ 0.00172
+0.00%
$ 25,822 $ 2
Mar 16, 10 PM $ 0.00172
+0.00%
$ 25,806 $ 326
Mar 16, 12 PM $ 0.00172
+0.00%
$ 25,739 $ 324
Mar 16, 4 AM $ 0.00172
+0.00%
$ 25,778 $ 8
Mar 15, 10 PM $ 0.00171
+0.50%
$ 25,630 $ 13
Mar 15, 9 PM $ 0.0017
+0.00%
$ 25,514 $ 12
Mar 15, 1 PM $ 0.00168
-0.93%
$ 25,153 $ 9
Mar 15, 12 PM $ 0.00168
-0.98%
$ 25,274 $ 7
Mar 15, 10 AM $ 0.00169
+0.00%
$ 25,367 $ 3
Mar 15, 9 AM $ 0.00169
+0.00%
$ 25,380 $ 2
Mar 14, 10 AM $ 0.00168
+0.00%
$ 25,164 $ 1
Mar 13, 11 PM $ 0.00169
+0.00%
$ 25,292 $ 10
Mar 13, 10 PM $ 0.00169
+0.00%
$ 25,297 $ 10
Mar 13, 4 PM $ 0.0017
+0.00%
$ 25,548 $ 8
Mar 13, 1 PM $ 0.00171
+0.00%
$ 25,582 $ 6
Mar 13, 12 PM $ 0.00171
+0.00%
$ 25,583 $ 4
Mar 12, 4 AM $ 0.00166
+0.00%
$ 24,969 $ 3
Mar 12, 3 AM $ 0.00167
+0.00%
$ 24,989 $ 2
Mar 12, 2 AM $ 0.00166
+0.00%
$ 24,893 $ 2
Mar 11, 10 PM $ 0.00167
+0.00%
$ 25,065 $ 2
Mar 10, 10 PM $ 0.00166
+0.00%
$ 24,931 $ 222
Mar 10, 6 PM $ 0.00167
+0.00%
$ 25,087 $ 221
Mar 10, 12 AM $ 0.00164
+0.00%
$ 24,558 $ 320
Mar 9, 9 PM $ 0.00164
+0.00%
$ 24,653 $ 320
Mar 9, 4 PM $ 0.00165
-0.49%
$ 24,756 $ 3
Mar 9, 1 PM $ 0.00164
+0.00%
$ 24,539 $ 1
Mar 9, 6 AM $ 0.00163
+0.00%
$ 24,460 $ 5
Mar 9, 5 AM $ 0.00164
+0.00%
$ 24,565 $ 5
Mar 9, 4 AM $ 0.00162
+0.00%
$ 24,298 $ 6
Mar 9, 3 AM $ 0.00162
+0.51%
$ 24,296 $ 5
Mar 8, 5 PM $ 0.00161
-0.18%
$ 24,083 $ 3
Mar 8, 3 AM $ 0.00162
-0.25%
$ 24,250 $ 535
Mar 7, 8 PM $ 0.00162
-0.20%
$ 24,346 $ 533
Mar 7, 4 PM $ 0.00163
+0.00%
$ 24,454 $ 532
Mar 6, 7 PM $ 0.00164
+0.00%
$ 24,625 $ 219
Mar 6, 2 PM $ 0.00164
-0.37%
$ 24,549 $ 2
Mar 6, 12 PM $ 0.00165
+0.00%
$ 24,784 $ 1
Mar 5, 6 PM $ 0.00167
+0.00%
$ 25,030 $ 4
Mar 5, 4 PM $ 0.00167
+0.00%
$ 25,090 $ 3
Mar 4, 7 PM $ 0.00168
+0.00%
$ 25,193 $ 7
Mar 4, 6 PM $ 0.00169
+0.00%
$ 25,369 $ 6
Mar 4, 9 AM $ 0.00166
+0.00%
$ 24,903 $ 3
Mar 4, 8 AM $ 0.00165
+0.00%
$ 24,814 $ 3
Mar 3, 9 AM $ 0.00163
+0.00%
$ 24,437 $ 4
Mar 3, 6 AM $ 0.00163
+0.00%
$ 24,518 $ 2
Mar 2, 8 PM $ 0.00164
+0.00%
$ 24,622 $ 590
Mar 2, 4 PM $ 0.00167
+1.08%
$ 25,097 $ 586
Mar 2, 3 PM $ 0.00165
+0.83%
$ 24,675 $ 369
Mar 2, 2 PM $ 0.00163
+0.65%
$ 24,473 $ 365