Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CroxSwap Historical Data

CROX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.00159
+0.00%
$23,924 $1
Jul 20, 6 AM $0.00159
+0.00%
$23,846 $202
Jul 20, 5 AM $0.00159
+0.00%
$23,882 $201
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0.0₁₄1
Jul 18, 6 PM $0
--%
$-- $0.0₁₄1
Jul 18, 2 PM $0
--%
$-- $0.0₁₄1
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 17, 9 PM $0.00158
+0.01%
$23,773 $7
Jul 17, 7 PM $0.00158
-0.53%
$23,758 $7
Jul 17, 5 PM $0.00158
-0.23%
$23,729 $6
Jul 17, 3 PM $0.00159
+0.00%
$23,788 $0
Jul 17, 1 PM $0.00158
+27.65%
$23,654 $5
Jul 17, 12 PM $0.00123
+0.00%
$18,421 $6
Jul 17, 11 AM $0.00156
+3.43%
$23,427 $8
Jul 17, 10 AM $0.00159
-0.01%
$23,827 $3
Jul 17, 8 AM $0.00159
-0.02%
$23,834 $3
Jul 17, 6 AM $0.00159
+0.00%
$23,905 $2
Jul 17, 5 AM $0.00159
+0.00%
$23,902 $2
Jul 17, 2 AM $0.0016
-0.02%
$23,991 $2
Jul 17, 12 AM $0.0016
+0.00%
$24,024 $2
Jul 16, 11 PM $0.0016
-0.01%
$24,051 $2
Jul 16, 9 PM $0.00161
+0.00%
$24,126 $0
Jul 16, 6 PM $0.0₁₀155
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₀309
+5.60%
$-- $0
Jul 16, 8 AM $0.00135
-15.88%
$20,194 $1
Jul 16, 5 AM $0.00162
-0.01%
$24,299 $2
Jul 16, 4 AM $0.00156
+0.00%
$23,474 $1
Jul 15, 7 PM $0.0016
+0.00%
$24,023 $1
Jul 15, 4 PM $0.0016
+0.00%
$24,045 $0
Jul 15, 8 AM $0.0016
+0.00%
$24,044 $9
Jul 15, 7 AM $0.0016
+0.00%
$23,993 $0
Jul 15, 4 AM $0.0016
+0.00%
$24,039 $6
Jul 15, 12 AM $0.00162
-0.32%
$24,266 $7
Jul 14, 11 PM $0.00161
+0.00%
$24,220 $7
Jul 14, 10 PM $0.00162
-0.10%
$24,302 $1
Jul 14, 6 PM $0.0016
+0.00%
$-- $519
Jul 14, 3 PM $0.00162
+0.00%
$24,260 $519
Jul 14, 2 PM $0.00161
+0.00%
$24,197 $516
Jul 14, 1 PM $0.00161
+0.59%
$24,153 $516
Jul 14, 12 PM $0.00161
+0.29%
$24,081 $512
Jul 14, 11 AM $0.00158
+0.00%
$23,744 $503
Jul 14, 8 AM $0.00157
+0.94%
$23,598 $294
Jul 14, 5 AM $0.00159
+0.00%
$23,850 $505
Jul 14, 4 AM $0.0016
+0.00%
$23,961 $507
Jul 14, 3 AM $0.00159
+0.00%
$23,844 $507