CroxSwap Historical Data

CROX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00214
+0.00%
$ 32,074 $ 31
Nov 15, 6 PM $ 0.00213
+0.08%
$ 31,941 $ 30
Nov 14, 3 PM $ 0.0021
+0.00%
$ 31,435 $ 20
Nov 14, 2 PM $ 0.00208
+0.85%
$ 31,226 $ 19
Nov 13, 11 PM $ 0.00211
+0.00%
$ 31,662 $ 12
Nov 13, 8 PM $ 0.00211
+0.00%
$ 31,625 $ 10
Nov 13, 7 PM $ 0.00212
+0.00%
$ 31,844 $ 8
Nov 13, 6 PM $ 0.00213
-0.78%
$ 32,007 $ 7
Nov 13, 5 PM $ 0.00215
+0.00%
$ 32,243 $ 2
Nov 13, 7 AM $ 0.00218
+0.00%
$ 32,673 $ 8
Nov 13, 6 AM $ 0.00216
+0.00%
$ 32,468 $ 7
Nov 13, 5 AM $ 0.00217
+0.30%
$ 32,512 $ 6
Nov 12, 4 PM $ 0.00217
+0.00%
$ 32,491 $ 2
Nov 12, 3 PM $ 0.00217
+0.00%
$ 32,547 $ 2
Nov 12, 1 AM $ 0.00217
+0.40%
$ 32,559 $ 18
Nov 11, 10 PM $ 0.00217
+0.00%
$ 32,579 $ 16
Nov 11, 8 AM $ 0.0022
-0.04%
$ 33,022 $ 12
Nov 11, 5 AM $ 0.00222
+0.21%
$ 33,300 $ 10
Nov 11, 3 AM $ 0.00224
+0.00%
$ 33,639 $ 8
Nov 11, 2 AM $ 0.00224
+0.00%
$ 33,557 $ 7
Nov 11, 12 AM $ 0.00222
+0.00%
$ 33,260 $ 6
Nov 10, 11 PM $ 0.00223
-0.70%
$ 33,419 $ 6
Nov 10, 10 PM $ 0.00223
+0.00%
$ 33,502 $ 1
Nov 9, 7 AM $ 0.00224
+0.00%
$ 33,657 $ 2
Nov 9, 6 AM $ 0.00223
+0.00%
$ 33,480 $ 2
Nov 8, 2 AM $ 0.00223
+0.00%
$ 33,513 $ 52
Nov 8, 12 AM $ 0.0022
+0.00%
$ 33,026 $ 49
Nov 7, 9 PM $ 0.00221
+0.05%
$ 33,080 $ 48
Nov 7, 6 PM $ 0.00219
+0.37%
$ 32,793 $ 44
Nov 7, 5 PM $ 0.00217
+0.60%
$ 32,595 $ 41
Nov 7, 4 PM $ 0.00215
-0.17%
$ 32,285 $ 36
Nov 7, 1 PM $ 0.00213
+0.00%
$ 32,016 $ 34
Nov 7, 12 PM $ 0.00214
+0.00%
$ 32,046 $ 33
Nov 7, 3 AM $ 0.00218
+0.75%
$ 32,687 $ 28
Nov 6, 6 PM $ 0.00214
+0.00%
$ 32,031 $ 19
Nov 6, 3 PM $ 0.00214
+0.00%
$ 32,142 $ 14
Nov 5, 8 AM $ 0.00216
-0.95%
$ 32,471 $ 69
Nov 5, 3 AM $ 0.00215
+0.25%
$ 32,290 $ 68
Nov 5, 2 AM $ 0.00213
+1.49%
$ 31,904 $ 63
Nov 5, 1 AM $ 0.00211
+0.00%
$ 31,700 $ 57
Nov 4, 10 PM $ 0.00211
+1.07%
$ 31,673 $ 54
Nov 4, 9 PM $ 0.00208
-1.62%
$ 31,223 $ 50
Nov 4, 8 PM $ 0.0021
+0.00%
$ 31,467 $ 38
Nov 4, 5 PM $ 0.00213
-0.36%
$ 31,956 $ 31
Nov 4, 4 PM $ 0.00216
+0.00%
$ 32,338 $ 30
Nov 4, 3 PM $ 0.00217
+0.00%
$ 32,503 $ 26
Nov 4, 2 PM $ 0.00215
-0.10%
$ 32,283 $ 26
Nov 4, 5 AM $ 0.00218
-1.34%
$ 32,686 $ 20
Nov 3, 3 PM $ 0.00223
-0.65%
$ 33,475 $ 12
Nov 3, 11 AM $ 0.00228
+0.00%
$ 34,152 $ 7