CroxSwap Historical Data

CROX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00163
+0.00%
$ 24,386 $ 1,192
Mar 2, 1 AM $ 0.00162
+0.00%
$ 24,311 $ 1,193
Mar 1, 8 PM $ 0.00161
+0.00%
$ 24,100 $ 978
Mar 1, 6 AM $ 0.00163
-0.26%
$ 24,445 $ 973
Mar 1, 5 AM $ 0.00164
+0.00%
$ 24,551 $ 972
Feb 28, 8 PM $ 0.0016
+0.00%
$ 23,942 $ 540
Feb 28, 4 PM $ 0.00159
-0.12%
$ 23,817 $ 539
Feb 28, 8 AM $ 0.00157
+0.45%
$ 23,519 $ 535
Feb 27, 7 PM $ 0.0016
-0.35%
$ 23,948 $ 323
Feb 27, 5 PM $ 0.00159
+0.00%
$ 23,893 $ 322
Feb 27, 2 PM $ 0.0016
+0.00%
$ 23,977 $ 321
Feb 27, 11 AM $ 0.00161
+0.03%
$ 24,114 $ 320
Feb 25, 5 PM $ 0.00161
+0.00%
$ 24,224 $ 522
Feb 25, 12 PM $ 0.0016
+0.00%
$ -- $ 517
Feb 25, 10 AM $ 0.00157
+0.00%
$ 23,527 $ 210
Feb 25, 9 AM $ 0.00158
+0.00%
$ 23,741 $ 210
Feb 25, 4 AM $ 0.00156
+0.00%
$ 23,453 $ 209
Feb 25, 2 AM $ 0.00155
+0.00%
$ 23,230 $ 301
Feb 25, 1 AM $ 0.00154
+0.00%
$ 23,038 $ 298
Feb 23, 8 PM $ 0.00157
+0.00%
$ 23,481 $ 10
Feb 23, 7 PM $ 0.00157
+0.00%
$ 23,506 $ 10
Feb 23, 9 AM $ 0.00157
+0.00%
$ 23,491 $ 5
Feb 23, 3 AM $ 0.00156
+0.00%
$ 23,380 $ 3
Feb 23, 1 AM $ 0.00157
-1.57%
$ 23,506 $ 4
Feb 22, 5 PM $ 0.00159
+0.00%
$ 23,912 $ 1
Feb 22, 4 PM $ 0.0016
+0.00%
$ 23,952 $ 1
Feb 20, 9 PM $ 0.00161
+0.00%
$ 24,137 $ 6
Feb 20, 5 AM $ 0.00159
+1.07%
$ 23,888 $ 540
Feb 19, 6 PM $ 0.00156
+0.00%
$ 23,383 $ 2
Feb 17, 9 PM $ 0.00159
+0.00%
$ 23,863 $ 299
Feb 17, 6 PM $ 0.00159
+0.00%
$ 23,888 $ 2
Feb 17, 12 AM $ 0.00162
+0.44%
$ 24,303 $ 11
Feb 16, 10 PM $ 0.0016
+0.38%
$ 24,033 $ 10
Feb 16, 3 PM $ 0.00158
+0.00%
$ 23,723 $ 5
Feb 16, 2 PM $ 0.0016
+0.09%
$ 23,936 $ 4
Feb 15, 7 PM $ 0.00159
+0.12%
$ 23,796 $ 4
Feb 15, 2 PM $ 0.0016
+0.00%
$ 23,996 $ 2
Feb 15, 1 PM $ 0.0016
-0.18%
$ 24,011 $ 2
Feb 14, 12 PM $ 0.00162
+0.00%
$ 24,240 $ 311
Feb 14, 11 AM $ 0.00162
+0.69%
$ 24,239 $ 311
Feb 14, 9 AM $ 0.0016
+0.00%
$ 24,068 $ 310
Feb 13, 10 PM $ 0.00159
+0.00%
$ 23,918 $ 5
Feb 13, 9 PM $ 0.00159
+0.00%
$ 23,920 $ 4
Feb 13, 5 PM $ 0.00159
+0.00%
$ 23,825 $ 3
Feb 13, 8 AM $ 0.00155
+0.00%
$ 23,314 $ 6
Feb 13, 6 AM $ 0.00157
-0.03%
$ 23,491 $ 3
Feb 13, 5 AM $ 0.00158
-0.35%
$ 23,724 $ 3
Feb 12, 11 PM $ 0.00158
+0.18%
$ 23,739 $ 4
Feb 12, 4 PM $ 0.00158
-0.03%
$ 23,634 $ 1
Feb 12, 11 AM $ 0.00159
+0.00%
$ 23,907 $ 2