Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CroxSwap Historical Data

CROX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.00159
+0.00%
$23,844 $507
Jul 14, 12 AM $0.00159
+0.83%
$23,791 $503
Jul 13, 11 PM $0.00156
+1.18%
$23,465 $503
Jul 13, 8 PM $0.00159
-0.14%
$23,824 $505
Jul 13, 6 PM $0.00158
+0.00%
$23,628 $504
Jul 13, 5 PM $0.00158
-0.01%
$23,711 $7
Jul 13, 4 PM $0.00157
+0.00%
$23,622 $7
Jul 13, 1 PM $0.0016
+0.00%
$23,945 $6
Jul 13, 12 PM $0.00158
+0.00%
$23,738 $0
Jul 13, 4 AM $0.00161
+0.32%
$24,151 $11
Jul 13, 3 AM $0.00158
-0.38%
$23,728 $10
Jul 13, 2 AM $0.00159
-0.73%
$23,800 $9
Jul 13, 1 AM $0.00158
+0.00%
$23,707 $9
Jul 12, 11 PM $0.00159
+0.00%
$23,797 $10
Jul 12, 10 PM $0.00159
-0.02%
$23,897 $9
Jul 12, 12 PM $0.00222
+11.10%
$33,338 $11
Jul 12, 11 AM $0.00199
+24.86%
$29,864 $8
Jul 12, 10 AM $0.00159
+0.00%
$23,902 $5
Jul 12, 6 AM $0.0016
+0.00%
$24,057 $5
Jul 12, 4 AM $0.00159
+0.00%
$23,865 $4
Jul 12, 1 AM $0.00159
-0.03%
$23,900 $4
Jul 12, 12 AM $0.00159
-0.19%
$23,923 $4
Jul 11, 11 PM $0.0016
+0.00%
$24,023 $2
Jul 11, 9 PM $0.00161
+0.00%
$24,204 $1
Jul 11, 7 PM $0.00162
+0.00%
$24,330 $1
Jul 11, 3 PM $0.00161
+0.00%
$24,127 $3
Jul 11, 2 PM $0.00161
+0.22%
$24,129 $3
Jul 11, 1 PM $0.00161
-0.21%
$24,153 $2
Jul 11, 12 PM $0.00161
+0.00%
$24,114 $1
Jul 11, 8 AM $0.00161
+0.00%
$24,206 $15
Jul 11, 2 AM $0.00155
-1.36%
$23,201 $15
Jul 11, 1 AM $0.0016
+0.00%
$23,939 $15
Jul 10, 11 PM $0.00161
+0.00%
$24,169 $1
Jul 10, 2 PM $0.00158
-0.03%
$23,711 $17
Jul 10, 1 PM $0.00158
-0.66%
$23,768 $17
Jul 10, 12 PM $0.0016
+0.34%
$23,979 $16
Jul 10, 11 AM $0.00157
-0.02%
$23,568 $15
Jul 10, 10 AM $0.00158
-1.87%
$23,662 $14
Jul 10, 5 AM $0.00161
+0.01%
$24,215 $1
Jul 10, 4 AM $0.00161
+0.00%
$24,213 $1
Jul 10, 2 AM $0.00161
+0.00%
$24,212 $0
Jul 9, 5 PM $0.0016
+0.00%
$24,008 $0
Jul 9, 3 PM $0.0016
+0.00%
$24,050 $0
Jul 9, 7 AM $0.00161
+0.24%
$24,174 $3
Jul 9, 6 AM $0.00161
+0.00%
$24,115 $3
Jul 9, 5 AM $0.00161
+0.00%
$24,093 $5
Jul 9, 1 AM $0.0016
+0.00%
$24,055 $6
Jul 9, 12 AM $0.0016
+0.00%
$23,997 $6
Jul 8, 11 PM $0.0016
+0.00%
$24,004 $2
Jul 8, 6 PM $0.00161
+0.32%
$24,165 $1