CroxSwap Historical Data

CROX Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.00184
+0.00%
$27,574 $22
May 31, 4 PM $0.00183
-0.95%
$27,487 $24
May 31, 3 PM $0.00185
+0.00%
$27,795 $26
May 31, 2 PM $0.00186
+0.00%
$27,864 $23
May 31, 7 AM $0.00185
-0.60%
$27,799 $28
May 31, 6 AM $0.00189
+0.00%
$-- $28
May 31, 3 AM $0.00188
-0.01%
$28,137 $28
May 31, 2 AM $0.00186
+0.37%
$27,936 $28
May 31, 1 AM $0.00185
+0.01%
$27,765 $28
May 31, 12 AM $0.00185
+0.00%
$27,775 $24
May 30, 10 PM $0.00185
+0.00%
$27,788 $25
May 30, 9 PM $0.00183
+0.00%
$27,508 $23
May 30, 8 PM $0.00184
+0.00%
$27,612 $22
May 30, 6 PM $0.00184
+0.49%
$27,540 $20
May 30, 5 PM $0.00182
+0.00%
$-- $19
May 30, 4 PM $0.00182
+1.43%
$27,264 $18
May 30, 3 PM $0.00179
+0.34%
$26,782 $14
May 30, 2 PM $0.00178
+0.51%
$26,689 $12
May 30, 7 AM $0.00176
+0.80%
$26,417 $8
May 30, 6 AM $0.00175
+0.27%
$26,190 $7
May 30, 5 AM $0.00174
+0.00%
$26,101 $6
May 30, 3 AM $0.00173
+0.33%
$26,020 $5
May 30, 2 AM $0.00173
+0.07%
$25,899 $4
May 30, 1 AM $0.00172
+0.21%
$25,731 $2
May 29, 5 PM $0.00171
+0.00%
$25,637 $1
May 29, 4 PM $0.00171
+0.00%
$25,626 $1
May 28, 9 PM $0.00171
+0.00%
$25,634 $8
May 28, 6 PM $0.00171
-0.14%
$25,579 $238
May 28, 1 PM $0.0017
+0.00%
$25,520 $238
May 28, 10 AM $0.0017
+0.00%
$25,532 $238
May 28, 6 AM $0.00171
+0.00%
$25,708 $238
May 28, 5 AM $0.00171
+0.00%
$25,693 $237
May 28, 4 AM $0.00171
-0.42%
$25,693 $238
May 28, 3 AM $0.00172
-0.39%
$25,800 $235
May 28, 2 AM $0.00173
+0.00%
$25,951 $235
May 27, 11 PM $0.00173
-0.17%
$25,946 $234
May 27, 10 PM $0.00173
+0.00%
$-- $233
May 27, 1 PM $0.00173
+0.00%
$25,878 $0
May 27, 4 AM $0.00174
-0.08%
$26,139 $1
May 26, 10 PM $0.00174
+0.00%
$26,157 $2
May 26, 4 PM $0.00174
+0.00%
$26,150 $1
May 26, 7 AM $0.00175
+0.00%
$26,289 $5
May 26, 4 AM $0.00174
+0.00%
$26,111 $5
May 26, 3 AM $0.00174
+0.00%
$26,095 $1
May 25, 2 PM $0.00176
+0.00%
$26,463 $5
May 25, 1 PM $0.00175
+0.00%
$26,297 $5
May 25, 12 PM $0.00175
+0.00%
$26,298 $5
May 25, 10 AM $0.00175
-0.53%
$26,180 $3
May 25, 6 AM $0.00174
+0.00%
$26,110 $2
May 25, 5 AM $0.00175
+0.00%
$26,247 $2