CroxSwap Historical Data

CROX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0023
-0.10%
$ 34,560 $ 12
Nov 3, 7 AM $ 0.00231
+0.00%
$ 34,595 $ 12
Nov 3, 4 AM $ 0.00232
-0.60%
$ 34,801 $ 8
Nov 3, 3 AM $ 0.00234
-0.29%
$ 35,102 $ 7
Nov 3, 2 AM $ 0.00236
+0.00%
$ 35,363 $ 2
Nov 2, 5 PM $ 0.00237
+0.00%
$ 35,600 $ 48
Nov 2, 5 AM $ 0.00239
+0.00%
$ 35,797 $ 47
Nov 2, 4 AM $ 0.0024
+0.00%
$ 36,050 $ 47
Nov 1, 8 PM $ 0.0024
+0.00%
$ 35,985 $ 46
Nov 1, 8 AM $ 0.00239
-0.03%
$ 35,860 $ 9
Oct 31, 8 PM $ 0.00238
+0.00%
$ 35,697 $ 43
Oct 31, 5 PM $ 0.00236
-0.33%
$ 35,463 $ 41
Oct 31, 8 AM $ 0.00239
+0.00%
$ 35,818 $ 41
Oct 31, 5 AM $ 0.00238
+0.22%
$ 35,748 $ 39
Oct 31, 4 AM $ 0.00237
+0.40%
$ 35,593 $ 39
Oct 31, 12 AM $ 0.00236
+0.20%
$ 35,336 $ 35
Oct 30, 11 PM $ 0.00235
+0.00%
$ 35,181 $ 34
Oct 30, 8 PM $ 0.00234
-1.09%
$ 35,100 $ 32
Oct 30, 5 PM $ 0.00237
-0.37%
$ 35,531 $ 28
Oct 30, 2 PM $ 0.00239
+0.00%
$ 35,897 $ 23
Oct 30, 1 PM $ 0.00241
+0.00%
$ 36,162 $ 22
Oct 30, 11 AM $ 0.00243
+0.00%
$ 36,411 $ 21
Oct 29, 7 AM $ 0.00242
+0.00%
$ 36,306 $ 15
Oct 29, 7 AM $ 0.00242
+0.00%
$ 36,306 $ 15
Oct 29, 7 AM $ 0.00242
+0.00%
$ 36,306 $ 15
Oct 29, 7 AM $ 0.00242
+0.00%
$ 36,306 $ 15
Oct 28, 8 PM $ 0.00243
-0.95%
$ 36,422 $ 14
Oct 27, 11 PM $ 0.00247
+0.00%
$ 37,061 $ 24
Oct 26, 12 PM $ 0.00245
+0.00%
$ 36,722 $ 110
Oct 24, 4 PM $ 0.00243
+0.00%
$ 36,433 $ 114
Oct 24, 3 PM $ 0.00243
+0.00%
$ 36,454 $ 111
Oct 23, 7 PM $ 0.00244
-0.04%
$ 36,649 $ 105
Oct 23, 4 PM $ 0.00247
-0.02%
$ 37,123 $ 102
Oct 23, 3 PM $ 0.00246
+2.51%
$ 36,828 $ 94
Oct 23, 12 PM $ 0.00242
+0.00%
$ 36,291 $ 86
Oct 23, 8 AM $ 0.00242
+0.00%
$ 36,256 $ 81
Oct 23, 7 AM $ 0.00242
+0.00%
$ -- $ 80
Oct 23, 6 AM $ 0.00241
+0.92%
$ 36,117 $ 77
Oct 22, 9 PM $ 0.00236
+0.00%
$ -- $ 71
Oct 22, 12 AM $ 0.00235
+0.00%
$ 35,286 $ 66
Oct 21, 11 PM $ 0.00236
+0.00%
$ 35,424 $ 65
Oct 21, 3 PM $ 0.00241
+0.82%
$ 36,163 $ 55
Oct 21, 2 PM $ 0.00239
+0.47%
$ 35,821 $ 50
Oct 21, 5 AM $ 0.00237
+0.00%
$ -- $ 45
Oct 21, 4 AM $ 0.00239
+0.82%
$ 35,794 $ 45
Oct 21, 2 AM $ 0.0024
+0.00%
$ 35,972 $ 40
Oct 20, 4 PM $ 0.00242
+0.00%
$ 36,291 $ 36
Oct 20, 12 AM $ 0.00243
+0.00%
$ 36,388 $ 28
Oct 19, 3 PM $ 0.00243
+0.00%
$ 36,458 $ 38
Oct 19, 11 AM $ 0.0024
+0.00%
$ 36,016 $ 22