CroxSwap Historical Data

CROX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0018
+0.00%
$ 27,029 $ 602
Feb 3, 6 PM $ 0.00181
-0.40%
$ 27,223 $ 600
Feb 3, 11 AM $ 0.00185
+0.00%
$ 27,688 $ 262
Feb 2, 3 PM $ 0.00191
+0.00%
$ 28,650 $ 24
Feb 2, 5 AM $ 0.00186
+0.00%
$ 27,948 $ 14
Feb 2, 4 AM $ 0.00185
+0.00%
$ 27,774 $ 13
Feb 2, 3 AM $ 0.00185
-0.64%
$ 27,774 $ 11
Feb 1, 11 PM $ 0.00186
-0.06%
$ 27,938 $ 16
Feb 1, 3 PM $ 0.00187
+0.00%
$ 28,065 $ 9
Feb 1, 2 PM $ 0.00188
-0.33%
$ 28,270 $ 7
Feb 1, 12 AM $ 0.0019
+0.00%
$ 28,507 $ 20
Jan 31, 7 PM $ 0.0019
+0.00%
$ 28,441 $ 18
Jan 31, 6 PM $ 0.00191
+0.00%
$ 28,597 $ 18
Jan 31, 5 PM $ 0.00194
+0.00%
$ -- $ 11
Jan 31, 4 PM $ 0.00196
+0.00%
$ 29,352 $ 10
Jan 31, 3 PM $ 0.00196
+0.00%
$ 29,330 $ 8
Jan 31, 2 PM $ 0.00199
-0.74%
$ 29,793 $ 5
Jan 31, 9 AM $ 0.00201
+0.00%
$ 30,096 $ 1
Jan 27, 9 PM $ 0.00209
+0.00%
$ 31,413 $ 7
Jan 27, 8 PM $ 0.00209
+0.00%
$ 31,359 $ 7
Jan 25, 7 PM $ 0.00206
-0.04%
$ 30,964 $ 3
Jan 25, 6 PM $ 0.00207
+0.68%
$ 31,106 $ 3
Jan 25, 4 AM $ 0.00209
+0.00%
$ 31,288 $ 2
Jan 23, 9 PM $ 0.00211
+0.00%
$ 31,595 $ 2
Jan 22, 3 AM $ 0.00209
+0.00%
$ 31,339 $ 9
Jan 21, 5 PM $ 0.00208
+0.00%
$ 31,172 $ 6
Jan 21, 12 AM $ 0.00208
-0.50%
$ 31,258 $ 9
Jan 20, 5 PM $ 0.00211
+0.00%
$ 31,713 $ 4
Jan 20, 1 PM $ 0.00214
+0.00%
$ 32,147 $ 2
Jan 20, 10 AM $ 0.00214
+0.00%
$ 32,056 $ 2
Jan 20, 8 AM $ 0.00214
+0.00%
$ 32,131 $ 1
Jan 17, 5 PM $ 0.00219
+0.00%
$ 32,848 $ 2
Jan 17, 4 PM $ 0.00219
+0.00%
$ 32,843 $ 1
Jan 17, 10 AM $ 0.00218
+0.00%
$ 32,756 $ 2
Jan 17, 1 AM $ 0.00219
+0.00%
$ 32,801 $ 2
Jan 17, 12 AM $ 0.00219
+0.00%
$ 32,820 $ 1
Jan 16, 10 PM $ 0.00219
+0.00%
$ 32,812 $ 1
Jan 15, 7 PM $ 0.00216
-0.42%
$ 32,456 $ 301
Jan 15, 6 PM $ 0.00216
-0.49%
$ 32,460 $ 301
Jan 15, 2 PM $ 0.00219
+0.15%
$ 32,856 $ 2
Jan 15, 1 PM $ 0.0022
+0.38%
$ 32,995 $ 2
Jan 14, 7 PM $ 0.00218
+0.00%
$ 32,670 $ 398
Jan 14, 6 AM $ 0.00217
+0.00%
$ 32,593 $ 9
Jan 14, 3 AM $ 0.00218
+0.00%
$ 32,707 $ 1
Jan 13, 7 PM $ 0.00216
+0.00%
$ 32,371 $ 5
Jan 13, 6 PM $ 0.00216
+0.00%
$ 32,389 $ 2
Jan 13, 10 AM $ 0.00212
+0.00%
$ 31,770 $ 0
Jan 11, 9 PM $ 0.00212
+0.00%
$ 31,834 $ 783
Jan 11, 8 PM $ 0.00213
+0.00%
$ 31,928 $ 783
Jan 11, 6 PM $ 0.00213
+0.00%
$ 31,998 $ 781