CroxSwap Historical Data

CROX Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00173
+0.10%
$25,949 $1
May 24, 12 PM $0.00174
+0.00%
$26,032 $1
May 23, 9 PM $0.00174
+0.38%
$26,135 $12
May 23, 6 PM $0.00173
+0.00%
$25,878 $11
May 23, 4 PM $0.00172
-0.33%
$25,872 $10
May 23, 3 PM $0.00172
+0.18%
$25,734 $9
May 23, 2 PM $0.00171
+0.00%
$25,626 $8
May 23, 8 AM $0.00171
+0.16%
$25,587 $239
May 23, 7 AM $0.00173
-0.38%
$25,883 $235
May 22, 9 PM $0.00173
+0.00%
$25,972 $503
May 22, 7 PM $0.00174
+0.00%
$-- $502
May 22, 10 AM $0.00175
+0.00%
$26,203 $503
May 22, 9 AM $0.00175
-0.13%
$26,235 $502
May 22, 8 AM $0.00175
-0.19%
$26,289 $502
May 21, 8 PM $0.00173
+0.00%
$25,980 $293
May 21, 2 AM $0.00173
+0.00%
$25,895 $626
May 20, 9 PM $0.00172
+0.00%
$25,857 $855
May 20, 5 PM $0.00172
+0.00%
$25,787 $562
May 20, 4 PM $0.00172
+0.28%
$25,787 $562
May 20, 3 PM $0.00171
+0.00%
$25,716 $561
May 20, 1 PM $0.00179
+3.31%
$26,798 $561
May 20, 8 AM $0.00169
-0.90%
$25,397 $561
May 20, 7 AM $0.00171
+0.00%
$25,628 $561
May 20, 6 AM $0.00171
+0.00%
$25,582 $560
May 19, 10 PM $0.00171
-0.11%
$25,687 $562
May 19, 9 PM $0.00172
-0.11%
$25,733 $562
May 19, 4 PM $0.00171
+0.00%
$25,641 $666
May 19, 7 AM $0.00171
+0.00%
$25,646 $666
May 19, 6 AM $0.00171
+0.00%
$25,592 $996
May 19, 12 AM $0.00171
+0.00%
$25,661 $665
May 18, 9 PM $0.00171
-0.17%
$25,576 $667
May 18, 8 PM $0.00171
+0.00%
$25,619 $335
May 18, 10 AM $0.00169
-0.68%
$25,395 $228
May 18, 7 AM $0.0017
-0.58%
$25,497 $228
May 18, 6 AM $0.00171
+0.00%
$25,699 $227
May 18, 4 AM $0.00172
+0.00%
$25,768 $226
May 18, 3 AM $0.00171
+0.00%
$25,622 $226
May 18, 1 AM $0.00174
+0.00%
$26,091 $226
May 18, 12 AM $0.00171
-0.44%
$25,695 $225
May 17, 11 PM $0.00173
-0.18%
$25,990 $225
May 17, 1 AM $0.00173
+0.00%
$26,011 $235
May 16, 4 PM $0.00174
+10.88%
$26,100 $4
May 16, 1 PM $0.00173
+0.00%
$26,006 $340
May 16, 9 AM $0.00153
+10.15%
$22,880 $341
May 16, 4 AM $0.00175
+3.87%
$26,242 $339
May 15, 11 PM $0.00178
+0.00%
$26,700 $0
May 15, 5 PM $0.00176
+0.00%
$26,343 $339
May 15, 4 PM $0.00175
+0.19%
$26,277 $340
May 15, 3 PM $0.00176
+0.71%
$26,449 $7
May 15, 2 PM $0.00177
+0.00%
$26,574 $5