CroxSwap Historical Data

CROX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00242
+0.00%
$ 36,293 $ 28
Oct 18, 7 AM $ 0.00244
+1.24%
$ 36,643 $ 24
Oct 18, 6 AM $ 0.0024
+0.00%
$ 36,056 $ 21
Oct 18, 2 AM $ 0.0024
+0.00%
$ 35,974 $ 20
Oct 17, 4 PM $ 0.00238
+0.00%
$ 35,681 $ 14
Oct 17, 11 AM $ 0.00234
+0.00%
$ 35,067 $ 88
Oct 17, 8 AM $ 0.0023
-3.68%
$ 34,430 $ 2,000
Oct 17, 7 AM $ 0.00238
-1.97%
$ 35,746 $ 1,985
Oct 17, 6 AM $ 0.00245
-1.02%
$ 36,687 $ 1,979
Oct 17, 5 AM $ 0.0025
+0.00%
$ 37,472 $ 1,898
Oct 16, 9 PM $ 0.0025
+0.00%
$ 37,449 $ 1,969
Oct 16, 4 PM $ 0.00247
-0.63%
$ 37,110 $ 1,970
Oct 16, 3 PM $ 0.00252
+0.01%
$ 37,788 $ 1,967
Oct 16, 3 AM $ 0.00255
+0.00%
$ 38,189 $ 1,955
Oct 16, 2 AM $ 0.00253
+0.00%
$ 37,934 $ 1,954
Oct 16, 1 AM $ 0.00254
+0.00%
$ 38,119 $ 75
Oct 15, 9 PM $ 0.0025
+0.00%
$ 37,493 $ 1,954
Oct 15, 11 AM $ 0.00256
+0.00%
$ 38,370 $ 1,993
Oct 15, 10 AM $ 0.00254
+0.00%
$ 38,039 $ 1,993
Oct 15, 9 AM $ 0.00255
+0.00%
$ 38,281 $ 130
Oct 14, 7 PM $ 0.00262
+0.00%
$ 39,229 $ 1,916
Oct 14, 5 PM $ 0.00263
+0.00%
$ 39,451 $ 1,928
Oct 14, 4 PM $ 0.00263
+2.86%
$ 39,451 $ 1,924
Oct 14, 1 PM $ 0.00255
+2.24%
$ 38,255 $ 1,914
Oct 14, 12 PM $ 0.00251
-1.01%
$ 37,684 $ 1,910
Oct 14, 11 AM $ 0.00255
+0.05%
$ 38,283 $ 1,908
Oct 14, 10 AM $ 0.00255
-0.77%
$ 38,291 $ 1,906
Oct 14, 6 AM $ 0.00261
-1.60%
$ 39,119 $ 1,902
Oct 14, 5 AM $ 0.00265
-0.10%
$ 39,738 $ 1,894
Oct 14, 4 AM $ 0.00267
-0.96%
$ 39,982 $ 1,826
Oct 13, 1 PM $ 0.00268
+0.00%
$ 40,168 $ 1,454
Oct 13, 11 AM $ 0.0027
-2.37%
$ 40,510 $ 1,452
Oct 13, 6 AM $ 0.00278
+0.00%
$ 41,675 $ 1,439
Oct 13, 12 AM $ 0.00269
+0.12%
$ 40,393 $ 1,393
Oct 12, 7 PM $ 0.00278
+0.00%
$ 40,839 $ 1,388
Oct 12, 5 PM $ 0.00272
+0.00%
$ 40,839 $ 1,385
Oct 12, 3 PM $ 0.00265
+0.05%
$ 39,727 $ 1,381
Oct 12, 2 PM $ 0.00265
+0.00%
$ 39,804 $ 1,377
Oct 12, 1 PM $ 0.00262
+0.00%
$ 39,363 $ 1,374
Oct 12, 12 PM $ 0.00261
-0.49%
$ 39,224 $ 1,371
Oct 12, 11 AM $ 0.00259
+0.37%
$ 38,804 $ 1,366
Oct 12, 10 AM $ 0.00258
+0.51%
$ 38,652 $ 1,363
Oct 12, 9 AM $ 0.00255
+0.95%
$ 38,217 $ 1,359
Oct 12, 8 AM $ 0.00252
+0.00%
$ 37,773 $ 1,350
Oct 12, 7 AM $ 0.00248
+0.00%
$ 37,233 $ 1,347
Oct 12, 6 AM $ 0.00247
+0.49%
$ 37,107 $ 1,346
Oct 12, 5 AM $ 0.00245
+0.12%
$ 36,771 $ 1,342
Oct 12, 4 AM $ 0.00247
+0.00%
$ 37,005 $ 947
Oct 12, 1 AM $ 0.00244
+0.00%
$ 36,625 $ 944
Oct 11, 10 PM $ 0.00245
+0.00%
$ 36,454 $ 942