CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0016
-0.66%
$ 23,948 $ 323
Feb 25, 2026 $ 0.00161
+5.15%
$ -- $ 522
Feb 23, 2026 $ 0.00157
-1.67%
$ 23,481 $ 10
Feb 22, 2026 $ 0.00159
-0.17%
$ -- $ 1
Feb 20, 2026 $ 0.00161
+2.13%
$ 24,137 $ 6
Feb 19, 2026 $ 0.00156
+0.00%
$ 23,383 $ 2
Feb 17, 2026 $ 0.00159
-1.38%
$ 23,863 $ 299
Feb 16, 2026 $ 0.0016
+0.50%
$ 24,033 $ 10
Feb 15, 2026 $ 0.00159
-1.08%
$ 23,796 $ 4
Feb 14, 2026 $ 0.00162
+0.71%
$ -- $ 311
Feb 13, 2026 $ 0.00159
+0.82%
$ 23,918 $ 5
Feb 12, 2026 $ 0.00158
-0.70%
$ 23,739 $ 4
Feb 11, 2026 $ 0.00157
-1.24%
$ 23,575 $ 20
Feb 10, 2026 $ 0.00159
+0.00%
$ 23,915 $ 5
Feb 9, 2026 $ 0.00162
-0.36%
$ -- $ 626
Feb 7, 2026 $ 0.00165
-0.47%
$ 24,811 $ 219
Feb 6, 2026 $ 0.00165
+6.84%
$ 24,790 $ 47
Feb 5, 2026 $ 0.00159
-7.71%
$ 23,830 $ 389
Feb 4, 2026 $ 0.00173
-6.04%
$ 25,953 $ 23
Feb 3, 2026 $ 0.00182
-1.24%
$ 27,344 $ 609
Feb 2, 2026 $ 0.00191
+2.49%
$ -- $ 24
Feb 1, 2026 $ 0.00186
-1.99%
$ 27,938 $ 16
Jan 31, 2026 $ 0.0019
-5.50%
$ 28,441 $ 18
Jan 27, 2026 $ 0.00209
+0.17%
$ 31,413 $ 7
Jan 25, 2026 $ 0.00206
-1.04%
$ 30,964 $ 3
Jan 23, 2026 $ 0.00211
+0.00%
$ 31,595 $ 2
Jan 22, 2026 $ 0.00209
+0.00%
$ -- $ 9
Jan 21, 2026 $ 0.00208
-0.77%
$ -- $ 6
Jan 20, 2026 $ 0.00211
-1.30%
$ -- $ 4
Jan 17, 2026 $ 0.00219
+0.09%
$ -- $ 2
Jan 16, 2026 $ 0.00219
+0.00%
$ 32,812 $ 1
Jan 15, 2026 $ 0.00216
-1.26%
$ 32,456 $ 301
Jan 14, 2026 $ 0.00218
-0.11%
$ 32,670 $ 398
Jan 13, 2026 $ 0.00216
+1.89%
$ 32,371 $ 5
Jan 11, 2026 $ 0.00212
-1.02%
$ 31,834 $ 783
Jan 10, 2026 $ 0.00213
-0.72%
$ 31,921 $ 731
Jan 8, 2026 $ 0.00209
-0.07%
$ -- $ 5
Jan 7, 2026 $ 0.00211
+0.00%
$ 31,596 $ 1
Jan 6, 2026 $ 0.00213
-1.11%
$ 31,928 $ 3
Jan 3, 2026 $ 0.00206
-0.32%
$ 30,931 $ 914
Jan 2, 2026 $ 0.00207
+0.00%
$ -- $ 3
Jan 1, 2026 $ 0.00206
+0.00%
$ -- $ 5,740
Dec 31, 2025 $ 0.00206
+0.22%
$ -- $ 5,737
Dec 30, 2025 $ 0.00206
-0.07%
$ 30,834 $ 5,737
Dec 29, 2025 $ 0.00205
+0.05%
$ 30,681 $ 5,121
Dec 26, 2025 $ 0.00201
-0.03%
$ -- $ 4,835
Dec 25, 2025 $ 0.00202
+0.00%
$ -- $ 4,226
Dec 24, 2025 $ 0.00203
+0.86%
$ 30,468 $ 4,226
Dec 23, 2025 $ 0.00203
+0.00%
$ -- $ 2,396
Dec 22, 2025 $ 0.00205
+0.00%
$ -- $ 2,393