CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00159
+0.36%
$-- $547
Jul 1, 2026 $0.00157
+0.73%
$23,596 $6
Jun 30, 2026 $0.00156
-1.77%
$23,336 $1
Jun 29, 2026 $0.00158
+0.04%
$-- $5
Jun 28, 2026 $0.00157
-0.95%
$-- $3
Jun 27, 2026 $0.00158
-0.54%
$23,706 $3
Jun 26, 2026 $0.0016
+1.29%
$24,036 $227
Jun 25, 2026 $0.00158
-0.35%
$23,727 $228
Jun 24, 2026 $0.0016
-0.82%
$24,072 $11
Jun 23, 2026 $0.00162
-1.21%
$24,274 $16
Jun 22, 2026 $0.00163
-0.16%
$24,521 $19
Jun 21, 2026 $0.00163
-0.44%
$24,460 $2
Jun 20, 2026 $0.00163
+0.06%
$24,411 $2
Jun 19, 2026 $0.00162
-0.40%
$24,233 $4
Jun 18, 2026 $0.00162
-3.07%
$24,251 $8
Jun 17, 2026 $0.00165
-1.32%
$24,814 $3
Jun 16, 2026 $0.00168
-0.77%
$25,134 $1
Jun 15, 2026 $0.0017
+1.15%
$25,433 $7
Jun 14, 2026 $0.00167
-0.30%
$25,118 $2
Jun 13, 2026 $0.00167
+0.89%
$25,116 $1
Jun 12, 2026 $0.00166
+0.44%
$25,013 $2
Jun 11, 2026 $0.00166
+0.95%
$24,843 $7
Jun 10, 2026 $0.00163
-0.90%
$24,484 $7
Jun 9, 2026 $0.00164
+0.49%
$24,638 $6
Jun 8, 2026 $0.00164
+0.00%
$-- $13
Jun 7, 2026 $0.00166
+3.15%
$24,898 $15
Jun 6, 2026 $0.00159
-0.31%
$23,911 $2
Jun 5, 2026 $0.00159
-2.68%
$23,858 $248
Jun 4, 2026 $0.00166
-1.80%
$24,845 $1,047
Jun 3, 2026 $0.00169
-2.68%
$25,275 $1,147
Jun 2, 2026 $0.00173
-4.01%
$25,921 $581
Jun 1, 2026 $0.0018
-1.70%
$26,982 $298
May 31, 2026 $0.00184
-0.72%
$27,574 $22
May 30, 2026 $0.00185
+8.22%
$27,788 $25
May 29, 2026 $0.00171
+0.04%
$-- $1
May 28, 2026 $0.00171
-1.22%
$25,634 $8
May 27, 2026 $0.00173
-0.82%
$25,946 $234
May 26, 2026 $0.00174
+0.24%
$26,157 $2
May 25, 2026 $0.00176
+0.83%
$-- $5
May 24, 2026 $0.00173
-0.32%
$25,949 $1
May 23, 2026 $0.00174
+0.59%
$26,135 $12
May 22, 2026 $0.00173
-1.39%
$25,972 $503
May 21, 2026 $0.00173
+0.33%
$25,980 $293
May 20, 2026 $0.00172
+1.08%
$25,857 $855
May 19, 2026 $0.00171
+0.10%
$25,687 $562
May 18, 2026 $0.00171
-0.90%
$25,576 $667
May 17, 2026 $0.00173
-0.08%
$25,990 $225
May 16, 2026 $0.00174
+3.31%
$-- $4
May 15, 2026 $0.00178
-2.88%
$26,700 $0
May 14, 2026 $0.00178
+1.13%
$-- $2