CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00161
+0.00%
$ 24,157 $ 4
Apr 7, 5 PM $ 0.0016
+0.21%
$ 24,064 $ 3
Apr 7, 12 PM $ 0.0016
-0.08%
$ 24,004 $ 2
Apr 7, 9 AM $ 0.00161
+0.00%
$ 24,208 $ 0
Apr 6, 11 PM $ 0.0016
+0.00%
$ 23,997 $ 2
Apr 6, 3 PM $ 0.00161
+0.00%
$ 24,128 $ 3
Apr 6, 12 AM $ 0.0016
+0.00%
$ 23,974 $ 2
Apr 4, 11 AM $ 0.00159
+0.00%
$ 23,852 $ 1
Apr 4, 10 AM $ 0.0016
-0.01%
$ 24,008 $ 1
Apr 4, 9 AM $ 0.00159
+0.00%
$ 23,837 $ 0
Apr 3, 10 PM $ 0.00159
+0.00%
$ 23,814 $ 11
Apr 3, 12 AM $ 0.00157
+0.00%
$ 23,488 $ 224
Apr 2, 1 PM $ 0.00156
-0.42%
$ 23,332 $ 223
Apr 2, 11 AM $ 0.00157
-0.27%
$ 23,504 $ 10
Apr 2, 10 AM $ 0.00158
-0.08%
$ 23,638 $ 8
Apr 2, 9 AM $ 0.00157
+0.00%
$ 23,620 $ 7
Apr 2, 8 AM $ 0.00158
+0.00%
$ 23,674 $ 321
Apr 2, 5 AM $ 0.00158
+0.00%
$ 23,737 $ 321
Apr 2, 4 AM $ 0.00159
-0.33%
$ 23,840 $ 321
Apr 2, 2 AM $ 0.00161
+0.00%
$ 24,139 $ 317
Apr 2, 1 AM $ 0.00161
+0.43%
$ 24,139 $ 317
Mar 31, 9 PM $ 0.00162
+0.00%
$ 24,304 $ 4
Mar 31, 2 PM $ 0.00161
+0.00%
$ 24,159 $ 4
Mar 31, 10 AM $ 0.00161
+0.02%
$ 24,081 $ 2
Mar 31, 9 AM $ 0.00161
+0.00%
$ 24,223 $ 1
Mar 30, 7 PM $ 0.00162
+0.00%
$ 24,334 $ 4
Mar 30, 8 AM $ 0.00162
-1.10%
$ 24,367 $ 222
Mar 30, 5 AM $ 0.00162
-0.18%
$ 24,352 $ 221
Mar 30, 1 AM $ 0.00161
+0.17%
$ 24,159 $ 220
Mar 29, 11 PM $ 0.00161
+0.00%
$ 24,102 $ 217
Mar 29, 2 PM $ 0.00161
+0.00%
$ 24,147 $ 315
Mar 28, 2 PM $ 0.00162
+0.00%
$ 24,265 $ 313
Mar 28, 6 AM $ 0.00161
+0.00%
$ 24,137 $ 317
Mar 27, 11 AM $ 0.00161
+0.00%
$ 24,190 $ 221
Mar 27, 10 AM $ 0.00161
-1.33%
$ 24,191 $ 221
Mar 27, 9 AM $ 0.00163
+0.00%
$ 24,517 $ 223
Mar 27, 2 AM $ 0.00165
+0.00%
$ 24,807 $ 0
Mar 26, 7 PM $ 0.00164
+0.31%
$ 24,667 $ 8
Mar 26, 6 PM $ 0.00164
+0.00%
$ 24,593 $ 7
Mar 26, 11 AM $ 0.00165
+0.00%
$ 24,726 $ 3
Mar 26, 9 AM $ 0.00166
+0.00%
$ 24,850 $ 3
Mar 26, 8 AM $ 0.00166
+0.00%
$ 24,848 $ 3
Mar 26, 6 AM $ 0.00166
+0.00%
$ 24,892 $ 2
Mar 26, 5 AM $ 0.00167
+0.00%
$ 25,010 $ 2
Mar 25, 9 AM $ 0.00167
+0.00%
$ 25,033 $ 4
Mar 24, 4 AM $ 0.00165
+0.00%
$ 24,822 $ 13
Mar 24, 3 AM $ 0.00165
+0.03%
$ 24,795 $ 12
Mar 23, 4 PM $ 0.00166
+0.00%
$ 24,942 $ 542
Mar 23, 1 PM $ 0.00167
+0.00%
$ 25,044 $ 539
Mar 23, 12 PM $ 0.00167
+0.00%
$ 25,074 $ 538