CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.00132
+0.80%
$19,774 $82
Aug 17, 12 PM $0
--%
$-- $0.0₁₅1
Aug 16, 10 PM $0.00168
+0.00%
$25,191 $1
Aug 16, 5 AM $0.00169
+0.00%
$25,310 $898
Aug 16, 12 AM $0.0016
+0.00%
$23,991 $1,191
Aug 15, 7 PM $0.00169
-0.08%
$25,299 $2,508
Aug 15, 5 PM $0.00169
+0.00%
$25,330 $1,724
Aug 15, 8 AM $0.00169
+0.00%
$25,281 $1,727
Aug 15, 1 AM $0.00169
+0.00%
$25,293 $1,759
Aug 14, 10 PM $0.00167
+0.00%
$25,070 $1,748
Aug 14, 8 PM $0.00167
+0.00%
$25,117 $1,149
Aug 14, 6 PM $0.00167
+0.00%
$25,091 $1,146
Aug 14, 4 PM $0.00168
+0.00%
$25,157 $587
Aug 14, 11 AM $0.00167
+0.00%
$25,061 $815
Aug 14, 10 AM $0.00167
+0.00%
$25,061 $1,146
Aug 14, 8 AM $0.00168
+0.00%
$25,128 $563
Aug 13, 4 PM $0.00167
+0.00%
$25,083 $566
Aug 13, 11 AM $0.00168
-0.03%
$25,219 $566
Aug 12, 8 PM $0.00168
+0.00%
$25,259 $900
Aug 12, 3 PM $0.00168
+0.00%
$25,249 $1,127
Aug 12, 8 AM $0.00168
+0.00%
$25,242 $568
Aug 12, 2 AM $0.0017
+0.00%
$25,490 $573
Aug 12, 1 AM $0.00169
+0.00%
$25,355 $572
Aug 12, 12 AM $0.0017
+0.00%
$25,436 $572
Aug 11, 11 PM $0.00169
+0.00%
$25,404 $571
Aug 11, 8 PM $0.00168
+0.00%
$25,217 $567
Aug 11, 7 PM $0.00156
-6.82%
$23,443 $218
Aug 11, 12 PM $0.00168
+0.00%
$25,215 $557
Aug 11, 10 AM $0.00167
+0.00%
$25,090 $1,113
Aug 11, 8 AM $0.00167
+0.00%
$25,008 $1,108
Aug 10, 11 PM $0.00167
+0.00%
$24,989 $0
Aug 10, 1 PM $0.00166
+0.10%
$24,946 $561
Aug 10, 11 AM $0.00167
+0.00%
$25,058 $560
Aug 10, 10 AM $0.00168
+0.00%
$25,130 $3
Aug 10, 8 AM $0.00167
+0.00%
$25,038 $1
Aug 9, 2 PM $0.00167
+0.00%
$25,092 $2
Aug 8, 7 PM $0.00167
+0.00%
$25,036 $3
Aug 8, 2 PM $0.00166
+0.66%
$24,958 $2
Aug 7, 6 AM $0.00164
+0.00%
$24,631 $0
Aug 7, 5 AM $0.00164
+0.00%
$24,620 $1
Aug 6, 6 PM $0.00165
+0.00%
$24,738 $1
Aug 5, 11 PM $0.00165
+0.00%
$24,811 $3
Aug 5, 9 PM $0.00166
+0.00%
$24,879 $3
Aug 5, 5 AM $0.00166
+0.00%
$24,939 $0
Aug 5, 4 AM $0.00166
+0.00%
$24,931 $5
Aug 5, 2 AM $0.00166
+0.00%
$24,959 $3
Aug 5, 1 AM $0.00165
+0.00%
$24,817 $2
Aug 4, 7 PM $0.00164
+0.00%
$24,671 $1
Aug 4, 3 PM $0.00165
+0.00%
$24,687 $1
Aug 4, 2 PM $0.00165
+0.00%
$24,701 $1