Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.00147
+3.76%
$21,989 $287
Oct 14, 4 PM $0.00141
+0.00%
$21,092 $230
Oct 14, 3 PM $0.00141
+0.00%
$21,103 $230
Oct 14, 12 PM $0.00142
+0.00%
$21,369 $197
Oct 14, 9 AM $0.00142
+0.00%
$21,349 $196
Oct 14, 8 AM $0.00142
+0.00%
$21,345 $246
Oct 14, 7 AM $0.00142
+0.00%
$21,359 $245
Oct 14, 6 AM $0.00143
+5.16%
$21,384 $243
Oct 14, 5 AM $0.00136
+1.34%
$20,333 $13
Oct 14, 2 AM $0.00133
+0.00%
$19,947 $2
Oct 13, 4 PM $0.00134
+0.00%
$20,032 $7
Oct 13, 6 AM $0.00133
+0.00%
$19,941 $10
Oct 13, 5 AM $0.00134
+0.00%
$20,027 $9
Oct 13, 12 AM $0.00131
-0.32%
$19,708 $7
Oct 12, 11 PM $0.00132
-0.30%
$19,806 $2
Oct 12, 1 PM $0.00133
+0.00%
$19,940 $2
Oct 12, 6 AM $0.00135
+0.00%
$20,253 $1
Oct 12, 12 AM $0.00135
+0.00%
$20,319 $1
Oct 11, 10 PM $0.00135
+0.00%
$20,299 $0
Oct 10, 6 AM $0.00134
+0.00%
$20,170 $0
Oct 9, 1 PM $0.00134
+0.00%
$20,036 $1
Oct 8, 11 PM $0.00132
+0.25%
$19,852 $24
Oct 8, 5 PM $0.0013
-0.27%
$19,495 $18
Oct 8, 4 PM $0.00131
+0.00%
$19,703 $12
Oct 8, 3 PM $0.00132
-0.42%
$19,827 $9
Oct 8, 1 PM $0.00135
+0.00%
$20,182 $1
Oct 8, 12 AM $0.00137
+0.00%
$20,516 $3
Oct 7, 3 PM $0.00135
+0.00%
$20,293 $4
Oct 7, 11 AM $0.00136
+0.00%
$20,335 $6
Oct 7, 8 AM $0.00136
+0.00%
$20,411 $4
Oct 7, 2 AM $0.00135
-0.57%
$20,243 $4
Oct 6, 9 PM $0.00136
+0.00%
$20,413 $0
Oct 6, 5 PM $0.00137
+0.00%
$20,503 $0
Oct 6, 6 AM $0.00137
+0.00%
$20,547 $2
Oct 6, 1 AM $0.00137
+0.00%
$20,609 $8
Oct 5, 10 PM $0.00139
+0.00%
$20,805 $4
Oct 5, 5 PM $0.00138
+0.00%
$20,755 $4
Oct 5, 3 PM $0.00137
+0.00%
$20,552 $0
Oct 5, 4 AM $0.00138
+0.25%
$20,732 $9
Oct 5, 2 AM $0.0014
+0.31%
$21,035 $6
Oct 4, 11 PM $0.00139
+0.00%
$20,819 $2
Oct 4, 4 PM $0.00137
+0.07%
$20,498 $0
Oct 4, 9 AM $0.00139
+0.00%
$20,799 $5
Oct 3, 7 PM $0.00139
+0.00%
$20,802 $506
Oct 3, 5 PM $0.00138
+0.35%
$20,728 $506
Oct 3, 6 AM $0.00136
+0.00%
$20,352 $497
Oct 3, 1 AM $0.00136
+0.00%
$20,426 $6
Oct 2, 6 PM $0.00135
-0.57%
$20,291 $5
Oct 2, 2 PM $0.00136
+0.00%
$20,436 $2
Oct 2, 12 PM $0.00138
+0.00%
$20,638 $0