CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00203
-2.17%
$30,729 $2,721
Aug 18 $0.0023
+13.09%
$31,148 $3,224
Aug 11 $0.00203
+3.81%
$30,478 $843
Aug 4 $0.00196
-4.42%
$29,358 $1,234
Jul 28 $0.00205
-1.56%
$30,693 $504
Jul 21 $0.00199
-0.31%
$31,396 $65
Jul 14 $0.00195
+13.17%
$30,009 $41
Jul 7 $0.00187
+2.38%
$25,822 $328
Apr 7 $0.00219
-22.72%
$-- $1,212
Mar 31 $0.00222
-25.98%
$42,468 $1,897
Mar 24 $0.00224
-2.60%
$44,954 $631
Mar 17 $0.00232
+3.84%
$34,452 $1,310
Mar 10 $0.00187
+0.48%
$-- $1,447
Mar 3 $0.00189
-3.81%
$-- $584
Feb 24 $0.00198
-2.86%
$-- $550
Feb 17 $0.00208
-26.41%
$-- $618
Feb 10 $0.00219
+4.19%
$-- $30
Feb 3 $0.00248
-36.04%
$-- $103
Jan 27 $0.00275
+1.22%
$-- $10
Jan 20 $0.00273
-0.67%
$-- $29
Jan 13 $0.00283
-11.10%
$41,982 $38
Jan 6 $0.00281
+2.31%
$41,496 $58
Dec 30 $0.00281
-0.33%
$41,239 $53
Dec 23 $0.0029
-0.24%
$42,353 $448
Dec 16 $0.00302
-7.38%
$46,159 $130
Dec 9 $0.00323
-5.37%
$48,852 $101
Dec 2 $0.0034
+19.59%
$51,150 $293
Nov 25 $0.00284
-0.44%
$42,594 $2
Nov 18 $0.00295
+3.61%
$42,781 $2
Nov 11 $0.00286
-0.38%
$42,669 $3
Nov 4 $0.00286
+8.10%
$28,664 $2
Oct 28 $0.00265
-3.85%
$26,462 $1
Download