CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00248
-36.04%
$ -- $ 103
Jan 27 $ 0.00275
+1.22%
$ -- $ 10
Jan 20 $ 0.00273
-0.67%
$ -- $ 29
Jan 13 $ 0.00283
-11.10%
$ 41,982 $ 38
Jan 6 $ 0.00281
+2.31%
$ 41,496 $ 58
Dec 30 $ 0.00281
-0.33%
$ 41,239 $ 53
Dec 23 $ 0.0029
-0.24%
$ 42,353 $ 448
Dec 16 $ 0.00302
-7.38%
$ 46,159 $ 130
Dec 9 $ 0.00323
-5.37%
$ 48,852 $ 101
Dec 2 $ 0.0034
+19.59%
$ 51,150 $ 293
Nov 25 $ 0.00284
-0.44%
$ 42,594 $ 2
Nov 18 $ 0.00295
+3.61%
$ 42,781 $ 2
Nov 11 $ 0.00286
-0.38%
$ 42,669 $ 3
Nov 4 $ 0.00286
+8.10%
$ 28,664 $ 2
Oct 28 $ 0.00265
-3.85%
$ 26,462 $ 1
Download