CroxSwap Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00201
-0.51%
$ -- $ 2,167
Dec 20, 2025 $ 0.00201
+0.00%
$ 30,148 $ 614
Dec 19, 2025 $ 0.00202
+0.93%
$ -- $ 251
Dec 18, 2025 $ 0.00198
-0.72%
$ -- $ 10,799
Dec 17, 2025 $ 0.00202
-1.39%
$ 30,286 $ 10,446
Dec 16, 2025 $ 0.00205
+1.42%
$ -- $ 9,571
Dec 15, 2025 $ 0.00203
-1.48%
$ -- $ 9,564
Dec 14, 2025 $ 0.0021
-0.31%
$ -- $ 8,577
Dec 13, 2025 $ 0.0021
+0.03%
$ 31,461 $ 7,708
Dec 11, 2025 $ 0.00207
-0.68%
$ 30,997 $ 6,731
Dec 10, 2025 $ 0.0021
+1.15%
$ 31,501 $ 5,552
Dec 9, 2025 $ 0.0021
+2.50%
$ 31,450 $ 3,743
Dec 8, 2025 $ 0.00207
-0.86%
$ 30,978 $ 2,407
Dec 7, 2025 $ 0.00207
+0.38%
$ 31,038 $ 1,677
Dec 6, 2025 $ 0.00208
+1.55%
$ 31,133 $ 1,259
Dec 5, 2025 $ 0.00205
-1.21%
$ -- $ 764
Dec 3, 2025 $ 0.0021
+2.10%
$ 31,426 $ 2,296
Dec 2, 2025 $ 0.00205
+5.44%
$ 30,744 $ 1,227
Dec 1, 2025 $ 0.00194
-4.95%
$ 29,156 $ 4,107
Nov 30, 2025 $ 0.00207
+2.36%
$ 30,993 $ 3,807
Nov 29, 2025 $ 0.00201
-0.44%
$ 30,134 $ 2,395
Nov 28, 2025 $ 0.00204
-1.00%
$ 30,543 $ 614
Nov 27, 2025 $ 0.00205
+0.89%
$ 30,721 $ 1,612
Nov 26, 2025 $ 0.00204
+2.47%
$ 30,605 $ 628
Nov 25, 2025 $ 0.00196
-0.41%
$ -- $ 239
Nov 24, 2025 $ 0.00198
+1.12%
$ 29,726 $ 1,780
Nov 23, 2025 $ 0.00196
+1.44%
$ 29,525 $ 233
Nov 22, 2025 $ 0.00191
-0.71%
$ 28,901 $ 56
Nov 21, 2025 $ 0.00191
-2.63%
$ 28,636 $ 43
Nov 20, 2025 $ 0.002
-1.29%
$ 30,062 $ 19
Nov 19, 2025 $ 0.002
-3.02%
$ 30,031 $ 9
Nov 18, 2025 $ 0.00207
+1.24%
$ -- $ 22
Nov 17, 2025 $ 0.00203
-2.44%
$ 30,405 $ 16
Nov 16, 2025 $ 0.00206
-3.82%
$ 30,942 $ 50
Nov 15, 2025 $ 0.00213
+0.01%
$ 31,920 $ 32
Nov 14, 2025 $ 0.0021
+1.53%
$ -- $ 20
Nov 13, 2025 $ 0.00211
-2.44%
$ 31,662 $ 10
Nov 12, 2025 $ 0.00217
+0.19%
$ -- $ 2
Nov 11, 2025 $ 0.00217
-2.05%
$ 32,579 $ 16
Nov 10, 2025 $ 0.00223
-0.25%
$ 33,419 $ 6
Nov 9, 2025 $ 0.00224
+0.53%
$ -- $ 2
Nov 8, 2025 $ 0.00223
+1.48%
$ -- $ 52
Nov 7, 2025 $ 0.00221
+1.96%
$ 33,080 $ 48
Nov 6, 2025 $ 0.00214
-0.35%
$ 32,031 $ 19
Nov 5, 2025 $ 0.00216
+2.43%
$ -- $ 69
Nov 4, 2025 $ 0.00211
-4.39%
$ 31,673 $ 54
Nov 3, 2025 $ 0.00223
-5.34%
$ -- $ 12
Nov 2, 2025 $ 0.00237
-1.25%
$ 35,600 $ 48
Nov 1, 2025 $ 0.0024
+0.32%
$ 35,985 $ 46
Oct 31, 2025 $ 0.00238
+1.22%
$ 35,697 $ 43