CroxSwap Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00143
-18.17%
$-- $8
May 12, 2026 $0.00174
+0.76%
$26,084 $393
May 11, 2026 $0.00161
-6.84%
$24,173 $569
May 10, 2026 $0.00174
+0.87%
$26,057 $235
May 9, 2026 $0.00173
+0.99%
$25,909 $230
May 8, 2026 $0.00172
+0.78%
$25,740 $230
May 7, 2026 $0.00171
-0.26%
$-- $884
May 6, 2026 $0.0017
+0.72%
$25,569 $668
May 4, 2026 $0.00166
-1.24%
$-- $329
May 3, 2026 $0.00166
-0.40%
$24,948 $222
Apr 30, 2026 $0.00164
+0.06%
$24,601 $563
Apr 29, 2026 $0.00164
-1.03%
$24,657 $535
Apr 27, 2026 $0.00167
+0.00%
$-- $1
Apr 23, 2026 $0.00168
-0.23%
$-- $5
Apr 22, 2026 $0.00168
-0.07%
$25,254 $4
Apr 21, 2026 $0.00167
+0.00%
$-- $2
Apr 20, 2026 $0.00166
+0.18%
$24,920 $2
Apr 19, 2026 $0.00165
-1.74%
$24,744 $4
Apr 18, 2026 $0.00168
+0.52%
$-- $4
Apr 17, 2026 $0.00168
-0.21%
$25,144 $228
Apr 16, 2026 $0.00169
+1.86%
$25,305 $223
Apr 15, 2026 $0.00165
+0.19%
$24,724 $542
Apr 14, 2026 $0.00164
-0.39%
$24,629 $1,080
Apr 13, 2026 $0.00165
+2.50%
$24,724 $752
Apr 12, 2026 $0.00161
-0.41%
$-- $3
Apr 10, 2026 $0.00163
+0.66%
$24,423 $534
Apr 9, 2026 $0.00162
+0.43%
$24,314 $528
Apr 8, 2026 $0.00161
-1.52%
$24,165 $1
Apr 7, 2026 $0.00163
+1.00%
$24,450 $7
Apr 6, 2026 $0.0016
+0.10%
$23,997 $2
Apr 4, 2026 $0.00159
+0.06%
$-- $1
Apr 3, 2026 $0.00159
+1.39%
$23,814 $11
Apr 2, 2026 $0.00156
-2.93%
$-- $223
Mar 31, 2026 $0.00162
+0.33%
$24,304 $4
Mar 30, 2026 $0.00162
+0.90%
$24,334 $4
Mar 29, 2026 $0.00161
-0.18%
$24,102 $217
Mar 28, 2026 $0.00162
+0.53%
$-- $313
Mar 27, 2026 $0.00161
-2.48%
$-- $221
Mar 26, 2026 $0.00164
-1.37%
$24,667 $8
Mar 25, 2026 $0.00167
+0.00%
$-- $4
Mar 24, 2026 $0.00165
+0.14%
$-- $13
Mar 23, 2026 $0.00166
+2.35%
$-- $542
Mar 22, 2026 $0.00164
-0.76%
$24,567 $537
Mar 21, 2026 $0.00165
-1.08%
$-- $544
Mar 20, 2026 $0.00165
-1.16%
$24,758 $0
Mar 19, 2026 $0.00166
-0.54%
$-- $4
Mar 18, 2026 $0.00168
-1.71%
$-- $321
Mar 17, 2026 $0.00171
-0.47%
$-- $229
Mar 16, 2026 $0.00172
+0.11%
$25,806 $326
Mar 15, 2026 $0.00171
+0.98%
$25,630 $13