CroxSwap Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 2, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 8 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Aug 2, 5 AM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇8
+0.00%
$-- $3
Aug 1, 11 PM $0.00161
+0.00%
$24,222 $3
Aug 1, 8 PM $0.00161
+0.32%
$24,125 $2
Aug 1, 3 PM $0.00162
+0.00%
$24,269 $2
Aug 1, 11 AM $0.00162
+0.00%
$24,354 $1
Aug 1, 10 AM $0.00163
+0.00%
$24,419 $0
Aug 1, 6 AM $0.00163
+0.00%
$24,427 $0
Jul 31, 10 AM $0.00165
+0.00%
$24,696 $1
Jul 30, 10 PM $0.00163
+0.00%
$24,489 $5
Jul 30, 5 PM $0.00164
+0.00%
$24,527 $4
Jul 30, 4 PM $0.00164
+0.00%
$24,658 $3
Jul 30, 11 AM $0.00163
+0.00%
$24,414 $3
Jul 30, 10 AM $0.00162
+0.12%
$24,298 $1
Jul 30, 9 AM $0.0₉984
+0.00%
$-- $0
Jul 30, 8 AM $0.0₉999
+0.00%
$-- $0
Jul 30, 2 AM $0.0₇124
+0.00%
$-- $0.0₅1
Jul 28, 3 PM $0.0016
+0.00%
$23,987 $2
Jul 28, 4 AM $0.0016
+0.00%
$23,948 $223
Jul 28, 1 AM $0.00159
+0.00%
$23,891 $223
Jul 28, 12 AM $0.00159
+0.00%
$23,862 $269
Jul 27, 7 PM $0.00137
+0.00%
$20,514 $269
Jul 27, 2 PM $0.0013
+0.00%
$19,491 $293
Jul 27, 8 AM $0.00161
+0.00%
$24,154 $222
Jul 27, 7 AM $0.00137
-0.18%
$20,586 $2
Jul 26, 11 PM $0.00133
+0.00%
$19,968 $2
Jul 26, 2 PM $0.00133
+0.00%
$20,017 $2
Jul 26, 1 AM $0.00154
+0.00%
$23,038 $1
Jul 24, 1 PM $0.00159
+0.00%
$23,784 $758
Jul 24, 11 AM $0.0016
+0.00%
$23,961 $757
Jul 24, 5 AM $0.0016
+0.00%
$24,003 $538
Jul 23, 11 PM $0.0₉378
+0.00%
$-- $0
Jul 23, 10 PM $0.0₈259
+0.00%
$-- $0.001
Jul 23, 8 PM $0.0₇156
-22.85%
$-- $0
Jul 23, 7 PM $0.0₇198
+0.00%
$-- $0
Jul 22, 2 PM $0.0016
+0.00%
$23,951 $541
Jul 22, 10 AM $0.00159
+0.00%
$23,865 $222
Jul 22, 6 AM $0.0016
+0.00%
$23,944 $1
Jul 22, 5 AM $0.0016
+0.00%
$23,954 $1
Jul 21, 10 AM $0.0016
+0.00%
$24,055 $0
Jul 21, 9 AM $0.0016
+0.00%
$24,033 $2
Jul 21, 8 AM $0.0016
+0.00%
$24,030 $1