CroxSwap Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00167
+0.65%
$ 25,074 $ 537
Mar 23, 2 AM $ 0.00165
+0.00%
$ 24,697 $ 753
Mar 23, 12 AM $ 0.00162
+0.00%
$ 24,369 $ 537
Mar 22, 11 PM $ 0.00164
+0.17%
$ 24,567 $ 537
Mar 22, 10 PM $ 0.00163
+0.18%
$ 24,490 $ 536
Mar 22, 9 PM $ 0.00163
-1.23%
$ 24,409 $ 535
Mar 22, 8 PM $ 0.00164
+0.00%
$ 24,666 $ 0
Mar 22, 10 AM $ 0.00165
+0.00%
$ 24,755 $ 538
Mar 21, 1 PM $ 0.00165
+0.00%
$ 24,818 $ 544
Mar 21, 10 AM $ 0.00167
+0.00%
$ 25,010 $ 544
Mar 21, 9 AM $ 0.00167
+0.00%
$ 25,089 $ 318
Mar 20, 8 PM $ 0.00165
+0.00%
$ 24,758 $ 0
Mar 20, 1 PM $ 0.00166
+0.00%
$ 24,832 $ 319
Mar 20, 8 AM $ 0.00167
+0.00%
$ 25,049 $ 3
Mar 19, 1 PM $ 0.00166
-0.54%
$ 24,874 $ 4
Mar 18, 4 PM $ 0.00168
+0.00%
$ 25,135 $ 321
Mar 18, 3 PM $ 0.00168
+0.00%
$ 25,217 $ 320
Mar 18, 2 PM $ 0.00169
-0.14%
$ 25,406 $ 320
Mar 18, 12 PM $ 0.00169
-0.99%
$ 25,319 $ 319
Mar 17, 12 PM $ 0.00171
+0.00%
$ 25,700 $ 229
Mar 17, 11 AM $ 0.00171
-0.26%
$ 25,700 $ 229
Mar 17, 6 AM $ 0.00172
+0.00%
$ 25,822 $ 2
Mar 16, 10 PM $ 0.00172
+0.00%
$ 25,806 $ 326
Mar 16, 12 PM $ 0.00172
+0.00%
$ 25,739 $ 324
Mar 16, 4 AM $ 0.00172
+0.00%
$ 25,778 $ 8
Mar 15, 10 PM $ 0.00171
+0.50%
$ 25,630 $ 13
Mar 15, 9 PM $ 0.0017
+0.00%
$ 25,514 $ 12
Mar 15, 1 PM $ 0.00168
-0.93%
$ 25,153 $ 9
Mar 15, 12 PM $ 0.00168
-0.98%
$ 25,274 $ 7
Mar 15, 10 AM $ 0.00169
+0.00%
$ 25,367 $ 3
Mar 15, 9 AM $ 0.00169
+0.00%
$ 25,380 $ 2
Mar 14, 10 AM $ 0.00168
+0.00%
$ 25,164 $ 1
Mar 13, 11 PM $ 0.00169
+0.00%
$ 25,292 $ 10
Mar 13, 10 PM $ 0.00169
+0.00%
$ 25,297 $ 10
Mar 13, 4 PM $ 0.0017
+0.00%
$ 25,548 $ 8
Mar 13, 1 PM $ 0.00171
+0.00%
$ 25,582 $ 6
Mar 13, 12 PM $ 0.00171
+0.00%
$ 25,583 $ 4
Mar 12, 4 AM $ 0.00166
+0.00%
$ 24,969 $ 3
Mar 12, 3 AM $ 0.00167
+0.00%
$ 24,989 $ 2
Mar 12, 2 AM $ 0.00166
+0.00%
$ 24,893 $ 2
Mar 11, 10 PM $ 0.00167
+0.00%
$ 25,065 $ 2
Mar 10, 10 PM $ 0.00166
+0.00%
$ 24,931 $ 222
Mar 10, 6 PM $ 0.00167
+0.00%
$ 25,087 $ 221
Mar 10, 12 AM $ 0.00164
+0.00%
$ 24,558 $ 320
Mar 9, 9 PM $ 0.00164
+0.00%
$ 24,653 $ 320
Mar 9, 4 PM $ 0.00165
-0.49%
$ 24,756 $ 3
Mar 9, 1 PM $ 0.00164
+0.00%
$ 24,539 $ 1
Mar 9, 6 AM $ 0.00163
+0.00%
$ 24,460 $ 5
Mar 9, 5 AM $ 0.00164
+0.00%
$ 24,565 $ 5
Mar 9, 4 AM $ 0.00162
+0.00%
$ 24,298 $ 6