CroxSwap Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0016
+0.00%
$ 24,052 $ 248
Jun 5, 8 PM $ 0.00159
+0.00%
$ 23,907 $ 247
Jun 5, 7 PM $ 0.00159
+0.00%
$ -- $ 243
Jun 5, 6 PM $ 0.0016
+0.00%
$ 24,071 $ 241
Jun 5, 5 PM $ 0.00161
+0.00%
$ 24,124 $ 241
Jun 5, 4 PM $ 0.00161
+0.00%
$ 24,197 $ 241
Jun 5, 3 PM $ 0.00161
-1.23%
$ 24,197 $ 462
Jun 5, 2 PM $ 0.00162
+0.00%
$ 24,363 $ 460
Jun 5, 1 PM $ 0.00162
+0.00%
$ 24,363 $ 459
Jun 5, 12 PM $ 0.00164
+0.00%
$ -- $ 460
Jun 5, 11 AM $ 0.00164
+0.00%
$ 24,641 $ 460
Jun 5, 9 AM $ 0.00163
+0.00%
$ 24,522 $ 237
Jun 5, 8 AM $ 0.00162
+0.00%
$ 24,344 $ 238
Jun 5, 6 AM $ 0.00162
+0.00%
$ 24,374 $ 477
Jun 5, 5 AM $ 0.00163
+0.00%
$ 24,516 $ 476
Jun 4, 7 PM $ 0.00166
+0.00%
$ 24,845 $ 1,047
Jun 4, 5 PM $ 0.00166
+0.00%
$ 24,917 $ 1,048
Jun 4, 4 PM $ 0.00167
-0.01%
$ 24,997 $ 1,047
Jun 4, 12 PM $ 0.00165
+0.00%
$ 24,753 $ 1,154
Jun 4, 9 AM $ 0.00164
+0.00%
$ 24,598 $ 1,154
Jun 4, 8 AM $ 0.00166
+0.00%
$ 24,867 $ 1,389
Jun 4, 7 AM $ 0.00166
+0.00%
$ 24,950 $ 1,388
Jun 4, 6 AM $ 0.00167
+0.00%
$ 25,056 $ 1,387
Jun 4, 5 AM $ 0.00165
-1.26%
$ 24,818 $ 1,483
Jun 4, 4 AM $ 0.00168
+0.05%
$ 25,134 $ 1,151
Jun 4, 3 AM $ 0.00167
+1.32%
$ 25,122 $ 1,151
Jun 4, 2 AM $ 0.00165
-0.72%
$ 24,706 $ 1,150
Jun 4, 1 AM $ 0.00167
-0.61%
$ 25,040 $ 1,146
Jun 4, 12 AM $ 0.00169
+0.00%
$ 25,301 $ 1,144
Jun 3, 10 PM $ 0.00169
+0.00%
$ 25,275 $ 1,147
Jun 3, 9 PM $ 0.00169
+0.00%
$ 25,275 $ 1,145
Jun 3, 8 PM $ 0.00169
+0.00%
$ 25,275 $ 1,145
Jun 3, 7 PM $ 0.0017
+0.00%
$ 25,494 $ 1,145
Jun 3, 5 PM $ 0.0017
+0.35%
$ 25,504 $ 1,145
Jun 3, 4 PM $ 0.00169
+0.00%
$ 25,416 $ 1,251
Jun 3, 2 PM $ 0.0017
+0.09%
$ 25,452 $ 1,483
Jun 3, 12 PM $ 0.00172
+0.00%
$ 25,785 $ 1,157
Jun 3, 9 AM $ 0.00173
+0.00%
$ 25,967 $ 1,158
Jun 3, 5 AM $ 0.00171
-0.08%
$ 25,707 $ 586
Jun 3, 4 AM $ 0.0017
+0.00%
$ 25,573 $ 583
Jun 3, 3 AM $ 0.00172
-0.63%
$ 25,747 $ 583
Jun 3, 1 AM $ 0.00173
+0.00%
$ 25,972 $ 583
Jun 2, 10 PM $ 0.00173
-1.20%
$ 25,921 $ 581
Jun 2, 8 PM $ 0.00175
+0.00%
$ 26,215 $ 580
Jun 2, 7 PM $ 0.00175
+0.00%
$ 26,194 $ 580
Jun 2, 6 PM $ 0.00175
+0.00%
$ 26,275 $ 581
Jun 2, 5 PM $ 0.00175
-0.76%
$ 26,274 $ 580
Jun 2, 4 PM $ 0.00177
+0.70%
$ 26,563 $ 512
Jun 2, 3 PM $ 0.00176
-0.60%
$ 26,377 $ 280
Jun 2, 9 AM $ 0.00178
+0.00%
$ 26,728 $ 294