CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00168
+0.00%
$-- $1
Mar 13, 2026 $0.00169
-1.14%
$25,292 $10
Mar 12, 2026 $0.00166
+0.31%
$-- $3
Mar 11, 2026 $0.00167
+0.00%
$25,065 $2
Mar 10, 2026 $0.00166
+1.52%
$24,931 $222
Mar 9, 2026 $0.00164
+1.99%
$24,653 $320
Mar 8, 2026 $0.00161
-0.94%
$-- $3
Mar 7, 2026 $0.00162
-0.44%
$24,346 $533
Mar 6, 2026 $0.00164
-0.64%
$24,625 $219
Mar 5, 2026 $0.00167
-0.24%
$25,030 $4
Mar 4, 2026 $0.00168
+1.53%
$25,193 $7
Mar 3, 2026 $0.00163
-0.33%
$-- $4
Mar 2, 2026 $0.00164
+1.28%
$24,622 $590
Mar 1, 2026 $0.00161
-1.84%
$24,100 $978
Feb 28, 2026 $0.0016
+2.26%
$23,942 $540
Feb 27, 2026 $0.0016
-0.66%
$23,948 $323
Feb 25, 2026 $0.00161
+5.15%
$-- $522
Feb 23, 2026 $0.00157
-1.67%
$23,481 $10
Feb 22, 2026 $0.00159
-0.17%
$-- $1
Feb 20, 2026 $0.00161
+2.13%
$24,137 $6
Feb 19, 2026 $0.00156
+0.00%
$23,383 $2
Feb 17, 2026 $0.00159
-1.38%
$23,863 $299
Feb 16, 2026 $0.0016
+0.50%
$24,033 $10
Feb 15, 2026 $0.00159
-1.08%
$23,796 $4
Feb 14, 2026 $0.00162
+0.71%
$-- $311
Feb 13, 2026 $0.00159
+0.82%
$23,918 $5
Feb 12, 2026 $0.00158
-0.70%
$23,739 $4
Feb 11, 2026 $0.00157
-1.24%
$23,575 $20
Feb 10, 2026 $0.00159
+0.00%
$23,915 $5
Feb 9, 2026 $0.00162
-0.36%
$-- $626
Feb 7, 2026 $0.00165
-0.47%
$24,811 $219
Feb 6, 2026 $0.00165
+6.84%
$24,790 $47
Feb 5, 2026 $0.00159
-7.71%
$23,830 $389
Feb 4, 2026 $0.00173
-6.04%
$25,953 $23
Feb 3, 2026 $0.00182
-1.24%
$27,344 $609
Feb 2, 2026 $0.00191
+2.49%
$-- $24
Feb 1, 2026 $0.00186
-1.99%
$27,938 $16
Jan 31, 2026 $0.0019
-5.50%
$28,441 $18
Jan 27, 2026 $0.00209
+0.17%
$31,413 $7
Jan 25, 2026 $0.00206
-1.04%
$30,964 $3
Jan 23, 2026 $0.00211
+0.00%
$31,595 $2
Jan 22, 2026 $0.00209
+0.00%
$-- $9
Jan 21, 2026 $0.00208
-0.77%
$-- $6
Jan 20, 2026 $0.00211
-1.30%
$-- $4
Jan 17, 2026 $0.00219
+0.09%
$-- $2
Jan 16, 2026 $0.00219
+0.00%
$32,812 $1
Jan 15, 2026 $0.00216
-1.26%
$32,456 $301
Jan 14, 2026 $0.00218
-0.11%
$32,670 $398
Jan 13, 2026 $0.00216
+1.89%
$32,371 $5
Jan 11, 2026 $0.00212
-1.02%
$31,834 $783