CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00234
-3.60%
$ 35,181 $ 32
Oct 29, 2025 $ 0.00242
+0.00%
$ -- $ 15
Oct 28, 2025 $ 0.00243
-0.95%
$ 36,422 $ 14
Oct 27, 2025 $ 0.00247
+0.00%
$ 37,061 $ 24
Oct 26, 2025 $ 0.00245
+0.00%
$ -- $ 110
Oct 24, 2025 $ 0.00243
-0.06%
$ -- $ 114
Oct 23, 2025 $ 0.00244
+2.41%
$ 36,649 $ 105
Oct 22, 2025 $ 0.00236
+0.26%
$ -- $ 71
Oct 21, 2025 $ 0.00241
+0.53%
$ 35,424 $ 55
Oct 20, 2025 $ 0.00242
-0.27%
$ -- $ 36
Oct 19, 2025 $ 0.00243
+1.07%
$ -- $ 38
Oct 18, 2025 $ 0.00239
-0.36%
$ -- $ 31
Oct 17, 2025 $ 0.00238
-4.78%
$ -- $ 14
Oct 16, 2025 $ 0.0025
-1.76%
$ 37,449 $ 1,969
Oct 15, 2025 $ 0.0025
-2.06%
$ 37,493 $ 1,954
Oct 14, 2025 $ 0.00262
-2.82%
$ 39,229 $ 1,916
Oct 13, 2025 $ 0.00268
-0.43%
$ -- $ 1,454
Oct 12, 2025 $ 0.00278
+13.77%
$ 40,839 $ 1,388
Oct 11, 2025 $ 0.00245
+0.11%
$ 36,454 $ 942
Oct 10, 2025 $ 0.00262
-1.34%
$ -- $ 1,821
Oct 9, 2025 $ 0.00261
-4.83%
$ 39,200 $ 719
Oct 8, 2025 $ 0.00267
-3.73%
$ 40,119 $ 288
Oct 7, 2025 $ 0.00277
+6.45%
$ 41,566 $ 54
Oct 6, 2025 $ 0.00258
+3.74%
$ 38,771 $ 12
Oct 5, 2025 $ 0.00249
+0.21%
$ 37,374 $ 266
Oct 4, 2025 $ 0.00249
+0.50%
$ 37,298 $ 15
Oct 3, 2025 $ 0.00247
+2.15%
$ 37,113 $ 303
Oct 2, 2025 $ 0.00242
+6.03%
$ 36,333 $ 637
Oct 1, 2025 $ 0.00229
+3.01%
$ 34,267 $ 704
Sep 30, 2025 $ 0.00223
-2.44%
$ 33,397 $ 428
Sep 29, 2025 $ 0.00228
+4.47%
$ 34,233 $ 258
Sep 28, 2025 $ 0.00218
+1.33%
$ 32,769 $ 372
Sep 27, 2025 $ 0.00216
+0.03%
$ 32,340 $ 28
Sep 26, 2025 $ 0.00216
+0.16%
$ 32,332 $ 636
Sep 25, 2025 $ 0.00215
-0.54%
$ 32,280 $ 10
Sep 24, 2025 $ 0.00216
-0.82%
$ 32,454 $ 7
Sep 23, 2025 $ 0.00218
-0.37%
$ 32,724 $ 293
Sep 22, 2025 $ 0.00219
-4.74%
$ 32,845 $ 393
Sep 21, 2025 $ 0.0023
+5.00%
$ 34,479 $ 30
Sep 20, 2025 $ 0.00213
-3.30%
$ 32,839 $ 19
Sep 19, 2025 $ 0.00221
-3.87%
$ 33,111 $ 6
Sep 18, 2025 $ 0.0023
+0.90%
$ 34,445 $ 388
Sep 17, 2025 $ 0.00227
+1.69%
$ 34,137 $ 691
Sep 16, 2025 $ 0.00223
+3.93%
$ 33,436 $ 6
Sep 15, 2025 $ 0.00214
-1.47%
$ 32,172 $ 2
Sep 14, 2025 $ 0.00218
-0.13%
$ 32,651 $ 3
Sep 13, 2025 $ 0.00218
+0.47%
$ 32,694 $ 988
Sep 12, 2025 $ 0.00217
+2.10%
$ 32,540 $ 249
Sep 11, 2025 $ 0.00212
+1.08%
$ 31,870 $ 249
Sep 10, 2025 $ 0.0021
+1.08%
$ 31,530 $ 504