Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00137
+0.00%
$20,599 $13
Sep 18, 3 PM $0.00137
+0.00%
$-- $8
Sep 18, 8 AM $0.00136
+0.00%
$20,425 $13
Sep 18, 3 AM $0.00136
+0.00%
$20,423 $11
Sep 18, 2 AM $0.00136
+0.08%
$20,420 $9
Sep 18, 1 AM $0.00135
+0.00%
$20,298 $6
Sep 18, 12 AM $0.00135
+0.00%
$20,191 $7
Sep 17, 10 PM $0.00135
+0.00%
$20,215 $8
Sep 17, 8 PM $0.00134
+0.00%
$20,163 $7
Sep 17, 6 PM $0.00134
-0.11%
$20,131 $6
Sep 17, 5 PM $0.00134
+0.00%
$20,159 $2
Sep 17, 12 PM $0.00134
+0.00%
$20,043 $7
Sep 17, 11 AM $0.00133
+0.00%
$20,004 $6
Sep 17, 9 AM $0.00134
+0.00%
$20,037 $4
Sep 17, 8 AM $0.00133
+0.00%
$19,987 $4
Sep 17, 1 AM $0.00134
+0.00%
$20,030 $7
Sep 16, 11 PM $0.00133
-0.26%
$19,953 $6
Sep 16, 9 PM $0.00133
+0.00%
$19,892 $6
Sep 16, 8 PM $0.00132
+0.00%
$19,875 $6
Sep 16, 7 PM $0.00132
+0.00%
$19,848 $5
Sep 16, 6 PM $0.00132
+0.21%
$19,825 $5
Sep 16, 10 AM $0.00131
+0.00%
$19,626 $1
Sep 16, 8 AM $0.00131
+0.00%
$19,676 $3
Sep 16, 6 AM $0.00131
+0.00%
$19,683 $1
Sep 15, 11 PM $0.00131
+0.00%
$19,704 $5
Sep 15, 10 PM $0.00132
+0.00%
$19,758 $5
Sep 15, 9 PM $0.00132
+0.00%
$19,768 $4
Sep 15, 6 PM $0.00132
+0.00%
$19,812 $6
Sep 15, 5 PM $0.00132
+0.00%
$19,848 $3
Sep 15, 8 AM $0.00132
+0.00%
$19,833 $6
Sep 15, 7 AM $0.00132
+0.00%
$19,851 $5
Sep 15, 6 AM $0.00132
+0.00%
$19,758 $1
Sep 15, 2 AM $0.00132
+0.00%
$19,811 $6
Sep 14, 11 PM $0.00133
+0.00%
$19,923 $6
Sep 14, 8 PM $0.00134
+0.00%
$20,101 $2
Sep 14, 10 AM $0.00134
-0.12%
$20,026 $5
Sep 14, 8 AM $0.00133
+0.00%
$19,944 $8
Sep 14, 5 AM $0.00133
+0.02%
$20,015 $8
Sep 14, 3 AM $0.00133
+0.00%
$19,962 $7
Sep 14, 2 AM $0.00133
+0.00%
$19,959 $7
Sep 14, 1 AM $0.00132
+0.00%
$19,858 $4
Sep 14, 12 AM $0.00133
+0.00%
$19,903 $7
Sep 13, 10 PM $0.00132
+0.00%
$19,803 $7
Sep 13, 8 PM $0.00133
+0.00%
$19,981 $7
Sep 13, 7 PM $0.00133
+0.00%
$19,882 $7
Sep 13, 6 PM $0.00133
+0.00%
$20,023 $4
Sep 13, 5 PM $0.00133
+0.00%
$19,910 $4
Sep 13, 11 AM $0.00132
+0.00%
$19,782 $6
Sep 13, 10 AM $0.00132
+0.00%
$19,759 $6
Sep 13, 9 AM $0.00132
+0.00%
$19,800 $6