CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0018
+0.00%
$ 26,991 $ 297
Jun 2, 5 AM $ 0.00179
+0.00%
$ 26,856 $ 297
Jun 2, 2 AM $ 0.0018
+0.00%
$ 27,005 $ 293
Jun 1, 8 PM $ 0.0018
+0.00%
$ 26,982 $ 298
Jun 1, 7 PM $ 0.0018
-0.25%
$ 26,982 $ 297
Jun 1, 6 PM $ 0.00181
-0.12%
$ 27,079 $ 30
Jun 1, 5 PM $ 0.00178
+0.00%
$ 26,719 $ 30
Jun 1, 4 PM $ 0.00178
+0.00%
$ -- $ 33
Jun 1, 2 PM $ 0.00179
-0.02%
$ 26,803 $ 32
Jun 1, 1 PM $ 0.0018
+0.00%
$ 26,991 $ 31
Jun 1, 12 PM $ 0.00181
-0.81%
$ 27,090 $ 30
Jun 1, 10 AM $ 0.00183
-0.71%
$ 27,423 $ 27
Jun 1, 9 AM $ 0.00185
+2.55%
$ 27,777 $ 23
Jun 1, 8 AM $ 0.0018
+0.00%
$ 26,936 $ 13
Jun 1, 7 AM $ 0.00181
-0.08%
$ 27,084 $ 13
Jun 1, 6 AM $ 0.00181
+0.00%
$ 27,149 $ 16
Jun 1, 3 AM $ 0.00182
+0.00%
$ 27,282 $ 15
Jun 1, 2 AM $ 0.00182
+0.00%
$ 27,252 $ 15
Jun 1, 1 AM $ 0.00182
-0.79%
$ 27,230 $ 16
May 31, 8 PM $ 0.00184
+0.00%
$ 27,574 $ 22
May 31, 4 PM $ 0.00183
-0.95%
$ 27,487 $ 24
May 31, 3 PM $ 0.00185
+0.00%
$ 27,795 $ 26
May 31, 2 PM $ 0.00186
+0.00%
$ 27,864 $ 23
May 31, 7 AM $ 0.00185
-0.60%
$ 27,799 $ 28
May 31, 6 AM $ 0.00189
+0.00%
$ -- $ 28
May 31, 3 AM $ 0.00188
-0.01%
$ 28,137 $ 28
May 31, 2 AM $ 0.00186
+0.37%
$ 27,936 $ 28
May 31, 1 AM $ 0.00185
+0.01%
$ 27,765 $ 28
May 31, 12 AM $ 0.00185
+0.00%
$ 27,775 $ 24
May 30, 10 PM $ 0.00185
+0.00%
$ 27,788 $ 25
May 30, 9 PM $ 0.00183
+0.00%
$ 27,508 $ 23
May 30, 8 PM $ 0.00184
+0.00%
$ 27,612 $ 22
May 30, 6 PM $ 0.00184
+0.49%
$ 27,540 $ 20
May 30, 5 PM $ 0.00182
+0.00%
$ -- $ 19
May 30, 4 PM $ 0.00182
+1.43%
$ 27,264 $ 18
May 30, 3 PM $ 0.00179
+0.34%
$ 26,782 $ 14
May 30, 2 PM $ 0.00178
+0.51%
$ 26,689 $ 12
May 30, 7 AM $ 0.00176
+0.80%
$ 26,417 $ 8
May 30, 6 AM $ 0.00175
+0.27%
$ 26,190 $ 7
May 30, 5 AM $ 0.00174
+0.00%
$ 26,101 $ 6
May 30, 3 AM $ 0.00173
+0.33%
$ 26,020 $ 5
May 30, 2 AM $ 0.00173
+0.07%
$ 25,899 $ 4
May 30, 1 AM $ 0.00172
+0.21%
$ 25,731 $ 2
May 29, 5 PM $ 0.00171
+0.00%
$ 25,637 $ 1
May 29, 4 PM $ 0.00171
+0.00%
$ 25,626 $ 1
May 28, 9 PM $ 0.00171
+0.00%
$ 25,634 $ 8
May 28, 6 PM $ 0.00171
-0.14%
$ 25,579 $ 238
May 28, 1 PM $ 0.0017
+0.00%
$ 25,520 $ 238
May 28, 10 AM $ 0.0017
+0.00%
$ 25,532 $ 238
May 28, 6 AM $ 0.00171
+0.00%
$ 25,708 $ 238