CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0016
+0.00%
$23,982 $1
Jul 21, 4 AM $0.0016
+0.00%
$23,951 $2
Jul 21, 3 AM $0.0016
+0.00%
$23,965 $0
Jul 20, 4 PM $0.00159
+0.00%
$23,924 $1
Jul 20, 6 AM $0.00159
+0.00%
$23,846 $202
Jul 20, 5 AM $0.00159
+0.00%
$23,882 $201
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0.0₁₄1
Jul 18, 6 PM $0
--%
$-- $0.0₁₄1
Jul 18, 2 PM $0
--%
$-- $0.0₁₄1
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 17, 9 PM $0.00158
+0.01%
$23,773 $7
Jul 17, 7 PM $0.00158
-0.53%
$23,758 $7
Jul 17, 5 PM $0.00158
-0.23%
$23,729 $6
Jul 17, 3 PM $0.00159
+0.00%
$23,788 $0
Jul 17, 1 PM $0.00158
+27.65%
$23,654 $5
Jul 17, 12 PM $0.00123
+0.00%
$18,421 $6
Jul 17, 11 AM $0.00156
+3.43%
$23,427 $8
Jul 17, 10 AM $0.00159
-0.01%
$23,827 $3
Jul 17, 8 AM $0.00159
-0.02%
$23,834 $3
Jul 17, 6 AM $0.00159
+0.00%
$23,905 $2
Jul 17, 5 AM $0.00159
+0.00%
$23,902 $2
Jul 17, 2 AM $0.0016
-0.02%
$23,991 $2
Jul 17, 12 AM $0.0016
+0.00%
$24,024 $2
Jul 16, 11 PM $0.0016
-0.01%
$24,051 $2
Jul 16, 9 PM $0.00161
+0.00%
$24,126 $0
Jul 16, 6 PM $0.0₁₀155
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₀309
+5.60%
$-- $0
Jul 16, 8 AM $0.00135
-15.88%
$20,194 $1
Jul 16, 5 AM $0.00162
-0.01%
$24,299 $2
Jul 16, 4 AM $0.00156
+0.00%
$23,474 $1
Jul 15, 7 PM $0.0016
+0.00%
$24,023 $1
Jul 15, 4 PM $0.0016
+0.00%
$24,045 $0
Jul 15, 8 AM $0.0016
+0.00%
$24,044 $9
Jul 15, 7 AM $0.0016
+0.00%
$23,993 $0
Jul 15, 4 AM $0.0016
+0.00%
$24,039 $6
Jul 15, 12 AM $0.00162
-0.32%
$24,266 $7
Jul 14, 11 PM $0.00161
+0.00%
$24,220 $7
Jul 14, 10 PM $0.00162
-0.10%
$24,302 $1
Jul 14, 6 PM $0.0016
+0.00%
$-- $519
Jul 14, 3 PM $0.00162
+0.00%
$24,260 $519
Jul 14, 2 PM $0.00161
+0.00%
$24,197 $516
Jul 14, 1 PM $0.00161
+0.59%
$24,153 $516
Jul 14, 12 PM $0.00161
+0.29%
$24,081 $512
Jul 14, 11 AM $0.00158
+0.00%
$23,744 $503
Jul 14, 8 AM $0.00157
+0.94%
$23,598 $294