CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00162
+0.00%
$ 24,298 $ 6
Mar 9, 3 AM $ 0.00162
+0.51%
$ 24,296 $ 5
Mar 8, 5 PM $ 0.00161
-0.18%
$ 24,083 $ 3
Mar 8, 3 AM $ 0.00162
-0.25%
$ 24,250 $ 535
Mar 7, 8 PM $ 0.00162
-0.20%
$ 24,346 $ 533
Mar 7, 4 PM $ 0.00163
+0.00%
$ 24,454 $ 532
Mar 6, 7 PM $ 0.00164
+0.00%
$ 24,625 $ 219
Mar 6, 2 PM $ 0.00164
-0.37%
$ 24,549 $ 2
Mar 6, 12 PM $ 0.00165
+0.00%
$ 24,784 $ 1
Mar 5, 6 PM $ 0.00167
+0.00%
$ 25,030 $ 4
Mar 5, 4 PM $ 0.00167
+0.00%
$ 25,090 $ 3
Mar 4, 7 PM $ 0.00168
+0.00%
$ 25,193 $ 7
Mar 4, 6 PM $ 0.00169
+0.00%
$ 25,369 $ 6
Mar 4, 9 AM $ 0.00166
+0.00%
$ 24,903 $ 3
Mar 4, 8 AM $ 0.00165
+0.00%
$ 24,814 $ 3
Mar 3, 9 AM $ 0.00163
+0.00%
$ 24,437 $ 4
Mar 3, 6 AM $ 0.00163
+0.00%
$ 24,518 $ 2
Mar 2, 8 PM $ 0.00164
+0.00%
$ 24,622 $ 590
Mar 2, 4 PM $ 0.00167
+1.08%
$ 25,097 $ 586
Mar 2, 3 PM $ 0.00165
+0.83%
$ 24,675 $ 369
Mar 2, 2 PM $ 0.00163
+0.65%
$ 24,473 $ 365
Mar 2, 3 AM $ 0.00163
+0.00%
$ 24,386 $ 1,192
Mar 2, 1 AM $ 0.00162
+0.00%
$ 24,311 $ 1,193
Mar 1, 8 PM $ 0.00161
+0.00%
$ 24,100 $ 978
Mar 1, 6 AM $ 0.00163
-0.26%
$ 24,445 $ 973
Mar 1, 5 AM $ 0.00164
+0.00%
$ 24,551 $ 972
Feb 28, 8 PM $ 0.0016
+0.00%
$ 23,942 $ 540
Feb 28, 4 PM $ 0.00159
-0.12%
$ 23,817 $ 539
Feb 28, 8 AM $ 0.00157
+0.45%
$ 23,519 $ 535
Feb 27, 7 PM $ 0.0016
-0.35%
$ 23,948 $ 323
Feb 27, 5 PM $ 0.00159
+0.00%
$ 23,893 $ 322
Feb 27, 2 PM $ 0.0016
+0.00%
$ 23,977 $ 321
Feb 27, 11 AM $ 0.00161
+0.03%
$ 24,114 $ 320
Feb 25, 5 PM $ 0.00161
+0.00%
$ 24,224 $ 522
Feb 25, 12 PM $ 0.0016
+0.00%
$ -- $ 517
Feb 25, 10 AM $ 0.00157
+0.00%
$ 23,527 $ 210
Feb 25, 9 AM $ 0.00158
+0.00%
$ 23,741 $ 210
Feb 25, 4 AM $ 0.00156
+0.00%
$ 23,453 $ 209
Feb 25, 2 AM $ 0.00155
+0.00%
$ 23,230 $ 301
Feb 25, 1 AM $ 0.00154
+0.00%
$ 23,038 $ 298
Feb 23, 8 PM $ 0.00157
+0.00%
$ 23,481 $ 10
Feb 23, 7 PM $ 0.00157
+0.00%
$ 23,506 $ 10
Feb 23, 9 AM $ 0.00157
+0.00%
$ 23,491 $ 5
Feb 23, 3 AM $ 0.00156
+0.00%
$ 23,380 $ 3
Feb 23, 1 AM $ 0.00157
-1.57%
$ 23,506 $ 4
Feb 22, 5 PM $ 0.00159
+0.00%
$ 23,912 $ 1
Feb 22, 4 PM $ 0.0016
+0.00%
$ 23,952 $ 1
Feb 20, 9 PM $ 0.00161
+0.00%
$ 24,137 $ 6
Feb 20, 5 AM $ 0.00159
+1.07%
$ 23,888 $ 540
Feb 19, 6 PM $ 0.00156
+0.00%
$ 23,383 $ 2