CroxSwap Historical Data

CROX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00213
-0.72%
$31,921 $731
Jan 8, 2026 $0.00209
-0.07%
$-- $5
Jan 7, 2026 $0.00211
+0.00%
$31,596 $1
Jan 6, 2026 $0.00213
-1.11%
$31,928 $3
Jan 3, 2026 $0.00206
-0.32%
$30,931 $914
Jan 2, 2026 $0.00207
+0.00%
$-- $3
Jan 1, 2026 $0.00206
+0.00%
$-- $5,740
Dec 31, 2025 $0.00206
+0.22%
$-- $5,737
Dec 30, 2025 $0.00206
-0.07%
$30,834 $5,737
Dec 29, 2025 $0.00205
+0.05%
$30,681 $5,121
Dec 26, 2025 $0.00201
-0.03%
$-- $4,835
Dec 25, 2025 $0.00202
+0.00%
$-- $4,226
Dec 24, 2025 $0.00203
+0.86%
$30,468 $4,226
Dec 23, 2025 $0.00203
+0.00%
$-- $2,396
Dec 22, 2025 $0.00205
+0.00%
$-- $2,393
Dec 21, 2025 $0.00201
-0.51%
$-- $2,167
Dec 20, 2025 $0.00201
+0.00%
$30,148 $614
Dec 19, 2025 $0.00202
+0.93%
$-- $251
Dec 18, 2025 $0.00198
-0.72%
$-- $10,799
Dec 17, 2025 $0.00202
-1.39%
$30,286 $10,446
Dec 16, 2025 $0.00205
+1.42%
$-- $9,571
Dec 15, 2025 $0.00203
-1.48%
$-- $9,564
Dec 14, 2025 $0.0021
-0.31%
$-- $8,577
Dec 13, 2025 $0.0021
+0.03%
$31,461 $7,708
Dec 11, 2025 $0.00207
-0.68%
$30,997 $6,731
Dec 10, 2025 $0.0021
+1.15%
$31,501 $5,552
Dec 9, 2025 $0.0021
+2.50%
$31,450 $3,743
Dec 8, 2025 $0.00207
-0.86%
$30,978 $2,407
Dec 7, 2025 $0.00207
+0.38%
$31,038 $1,677
Dec 6, 2025 $0.00208
+1.55%
$31,133 $1,259
Dec 5, 2025 $0.00205
-1.21%
$-- $764
Dec 3, 2025 $0.0021
+2.10%
$31,426 $2,296
Dec 2, 2025 $0.00205
+5.44%
$30,744 $1,227
Dec 1, 2025 $0.00194
-4.95%
$29,156 $4,107
Nov 30, 2025 $0.00207
+2.36%
$30,993 $3,807
Nov 29, 2025 $0.00201
-0.44%
$30,134 $2,395
Nov 28, 2025 $0.00204
-1.00%
$30,543 $614
Nov 27, 2025 $0.00205
+0.89%
$30,721 $1,612
Nov 26, 2025 $0.00204
+2.47%
$30,605 $628
Nov 25, 2025 $0.00196
-0.41%
$-- $239
Nov 24, 2025 $0.00198
+1.12%
$29,726 $1,780
Nov 23, 2025 $0.00196
+1.44%
$29,525 $233
Nov 22, 2025 $0.00191
-0.71%
$28,901 $56
Nov 21, 2025 $0.00191
-2.63%
$28,636 $43
Nov 20, 2025 $0.002
-1.29%
$30,062 $19
Nov 19, 2025 $0.002
-3.02%
$30,031 $9
Nov 18, 2025 $0.00207
+1.24%
$-- $22
Nov 17, 2025 $0.00203
-2.44%
$30,405 $16
Nov 16, 2025 $0.00206
-3.82%
$30,942 $50
Nov 15, 2025 $0.00213
+0.01%
$31,920 $32