CroxSwap Historical Data

CROX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.00157
+0.94%
$23,598 $294
Jul 14, 5 AM $0.00159
+0.00%
$23,850 $505
Jul 14, 4 AM $0.0016
+0.00%
$23,961 $507
Jul 14, 3 AM $0.00159
+0.00%
$23,844 $507
Jul 14, 12 AM $0.00159
+0.83%
$23,791 $503
Jul 13, 11 PM $0.00156
+1.18%
$23,465 $503
Jul 13, 8 PM $0.00159
-0.14%
$23,824 $505
Jul 13, 6 PM $0.00158
+0.00%
$23,628 $504
Jul 13, 5 PM $0.00158
-0.01%
$23,711 $7
Jul 13, 4 PM $0.00157
+0.00%
$23,622 $7
Jul 13, 1 PM $0.0016
+0.00%
$23,945 $6
Jul 13, 12 PM $0.00158
+0.00%
$23,738 $0
Jul 13, 4 AM $0.00161
+0.32%
$24,151 $11
Jul 13, 3 AM $0.00158
-0.38%
$23,728 $10
Jul 13, 2 AM $0.00159
-0.73%
$23,800 $9
Jul 13, 1 AM $0.00158
+0.00%
$23,707 $9
Jul 12, 11 PM $0.00159
+0.00%
$23,797 $10
Jul 12, 10 PM $0.00159
-0.02%
$23,897 $9
Jul 12, 12 PM $0.00222
+11.10%
$33,338 $11
Jul 12, 11 AM $0.00199
+24.86%
$29,864 $8
Jul 12, 10 AM $0.00159
+0.00%
$23,902 $5
Jul 12, 6 AM $0.0016
+0.00%
$24,057 $5
Jul 12, 4 AM $0.00159
+0.00%
$23,865 $4
Jul 12, 1 AM $0.00159
-0.03%
$23,900 $4
Jul 12, 12 AM $0.00159
-0.19%
$23,923 $4
Jul 11, 11 PM $0.0016
+0.00%
$24,023 $2
Jul 11, 9 PM $0.00161
+0.00%
$24,204 $1
Jul 11, 7 PM $0.00162
+0.00%
$24,330 $1
Jul 11, 3 PM $0.00161
+0.00%
$24,127 $3
Jul 11, 2 PM $0.00161
+0.22%
$24,129 $3
Jul 11, 1 PM $0.00161
-0.21%
$24,153 $2
Jul 11, 12 PM $0.00161
+0.00%
$24,114 $1
Jul 11, 8 AM $0.00161
+0.00%
$24,206 $15
Jul 11, 2 AM $0.00155
-1.36%
$23,201 $15
Jul 11, 1 AM $0.0016
+0.00%
$23,939 $15
Jul 10, 11 PM $0.00161
+0.00%
$24,169 $1
Jul 10, 2 PM $0.00158
-0.03%
$23,711 $17
Jul 10, 1 PM $0.00158
-0.66%
$23,768 $17
Jul 10, 12 PM $0.0016
+0.34%
$23,979 $16
Jul 10, 11 AM $0.00157
-0.02%
$23,568 $15
Jul 10, 10 AM $0.00158
-1.87%
$23,662 $14
Jul 10, 5 AM $0.00161
+0.01%
$24,215 $1
Jul 10, 4 AM $0.00161
+0.00%
$24,213 $1
Jul 10, 2 AM $0.00161
+0.00%
$24,212 $0
Jul 9, 5 PM $0.0016
+0.00%
$24,008 $0
Jul 9, 3 PM $0.0016
+0.00%
$24,050 $0
Jul 9, 7 AM $0.00161
+0.24%
$24,174 $3
Jul 9, 6 AM $0.00161
+0.00%
$24,115 $3
Jul 9, 5 AM $0.00161
+0.00%
$24,093 $5
Jul 9, 1 AM $0.0016
+0.00%
$24,055 $6