Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CroxSwap Historical Data

CROX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.00132
+0.00%
$19,829 $5
Sep 13, 7 AM $0.00133
-0.05%
$19,901 $4
Sep 12, 10 PM $0.00133
+0.00%
$19,943 $4
Sep 12, 7 PM $0.00133
+0.00%
$19,960 $3
Sep 12, 10 AM $0.00134
+0.00%
$20,150 $15
Sep 12, 9 AM $0.00135
+0.00%
$20,216 $14
Sep 12, 4 AM $0.00134
+0.00%
$20,088 $14
Sep 12, 2 AM $0.00133
+0.00%
$19,989 $7
Sep 11, 6 PM $0.00133
+0.00%
$19,906 $12
Sep 11, 5 PM $0.00133
+0.00%
$19,991 $11
Sep 11, 3 PM $0.00135
+0.00%
$20,192 $9
Sep 11, 2 PM $0.00134
-0.02%
$20,170 $8
Sep 11, 1 PM $0.00134
+0.27%
$20,081 $5
Sep 11, 12 PM $0.00133
+0.00%
$19,904 $1
Sep 11, 6 AM $0.00132
+0.00%
$19,778 $7
Sep 11, 4 AM $0.00133
+0.00%
$19,909 $1
Sep 11, 1 AM $0.00132
+0.00%
$19,835 $2
Sep 10, 7 PM $0.00132
+0.00%
$19,831 $3
Sep 10, 4 PM $0.0013
+0.00%
$19,534 $17
Sep 10, 3 PM $0.00131
-1.08%
$19,614 $17
Sep 10, 12 PM $0.00131
+0.01%
$19,630 $16
Sep 10, 4 AM $0.00133
+0.00%
$19,889 $9
Sep 10, 2 AM $0.00132
+0.00%
$19,788 $12
Sep 10, 12 AM $0.00133
+0.00%
$19,890 $12
Sep 9, 10 PM $0.00132
-0.46%
$19,862 $12
Sep 9, 9 PM $0.00133
+0.00%
$20,020 $7
Sep 9, 7 PM $0.00135
+0.00%
$20,238 $202
Sep 9, 6 PM $0.00136
+0.00%
$20,367 $483
Sep 9, 3 PM $0.00134
+0.31%
$20,165 $483
Sep 9, 2 PM $0.00135
+0.00%
$20,241 $479
Sep 9, 6 AM $0.00137
+0.00%
$20,487 $2
Sep 8, 11 PM $0.00136
+0.00%
$20,396 $2,341
Sep 8, 7 PM $0.00136
+0.00%
$20,351 $2,531
Sep 8, 6 PM $0.00136
-0.38%
$20,351 $2,528
Sep 8, 4 PM $0.00136
+0.00%
$20,444 $2,059
Sep 8, 1 PM $0.00135
+0.00%
$20,241 $2,045
Sep 8, 12 PM $0.00136
+0.00%
$20,378 $2,054
Sep 8, 11 AM $0.00136
-0.03%
$20,437 $2,058
Sep 8, 10 AM $0.00137
+0.00%
$20,500 $1,584
Sep 8, 9 AM $0.00137
-0.06%
$20,500 $1,584
Sep 8, 8 AM $0.00136
+0.00%
$20,466 $1,582
Sep 8, 7 AM $0.00135
+0.00%
$20,313 $1,092
Sep 8, 4 AM $0.00135
+0.00%
$20,277 $483
Sep 7, 11 PM $0.00134
-0.25%
$20,162 $483
Sep 7, 10 PM $0.00134
+0.00%
$20,095 $200
Sep 7, 7 PM $0.00134
+0.00%
$20,174 $7
Sep 7, 3 PM $0.00133
+0.02%
$20,018 $4
Sep 7, 12 PM $0.00135
+0.00%
$20,232 $5
Sep 7, 11 AM $0.00135
+0.00%
$20,186 $4
Sep 7, 3 AM $0.00135
+0.00%
$20,199 $6