CroxSwap Historical Data

CROX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00171
+0.00%
$ 25,693 $ 237
May 28, 4 AM $ 0.00171
-0.42%
$ 25,693 $ 238
May 28, 3 AM $ 0.00172
-0.39%
$ 25,800 $ 235
May 28, 2 AM $ 0.00173
+0.00%
$ 25,951 $ 235
May 27, 11 PM $ 0.00173
-0.17%
$ 25,946 $ 234
May 27, 10 PM $ 0.00173
+0.00%
$ -- $ 233
May 27, 1 PM $ 0.00173
+0.00%
$ 25,878 $ 0
May 27, 4 AM $ 0.00174
-0.08%
$ 26,139 $ 1
May 26, 10 PM $ 0.00174
+0.00%
$ 26,157 $ 2
May 26, 4 PM $ 0.00174
+0.00%
$ 26,150 $ 1
May 26, 7 AM $ 0.00175
+0.00%
$ 26,289 $ 5
May 26, 4 AM $ 0.00174
+0.00%
$ 26,111 $ 5
May 26, 3 AM $ 0.00174
+0.00%
$ 26,095 $ 1
May 25, 2 PM $ 0.00176
+0.00%
$ 26,463 $ 5
May 25, 1 PM $ 0.00175
+0.00%
$ 26,297 $ 5
May 25, 12 PM $ 0.00175
+0.00%
$ 26,298 $ 5
May 25, 10 AM $ 0.00175
-0.53%
$ 26,180 $ 3
May 25, 6 AM $ 0.00174
+0.00%
$ 26,110 $ 2
May 25, 5 AM $ 0.00175
+0.00%
$ 26,247 $ 2
May 24, 9 PM $ 0.00173
+0.10%
$ 25,949 $ 1
May 24, 12 PM $ 0.00174
+0.00%
$ 26,032 $ 1
May 23, 9 PM $ 0.00174
+0.38%
$ 26,135 $ 12
May 23, 6 PM $ 0.00173
+0.00%
$ 25,878 $ 11
May 23, 4 PM $ 0.00172
-0.33%
$ 25,872 $ 10
May 23, 3 PM $ 0.00172
+0.18%
$ 25,734 $ 9
May 23, 2 PM $ 0.00171
+0.00%
$ 25,626 $ 8
May 23, 8 AM $ 0.00171
+0.16%
$ 25,587 $ 239
May 23, 7 AM $ 0.00173
-0.38%
$ 25,883 $ 235
May 22, 9 PM $ 0.00173
+0.00%
$ 25,972 $ 503
May 22, 7 PM $ 0.00174
+0.00%
$ -- $ 502
May 22, 10 AM $ 0.00175
+0.00%
$ 26,203 $ 503
May 22, 9 AM $ 0.00175
-0.13%
$ 26,235 $ 502
May 22, 8 AM $ 0.00175
-0.19%
$ 26,289 $ 502
May 21, 8 PM $ 0.00173
+0.00%
$ 25,980 $ 293
May 21, 2 AM $ 0.00173
+0.00%
$ 25,895 $ 626
May 20, 9 PM $ 0.00172
+0.00%
$ 25,857 $ 855
May 20, 5 PM $ 0.00172
+0.00%
$ 25,787 $ 562
May 20, 4 PM $ 0.00172
+0.28%
$ 25,787 $ 562
May 20, 3 PM $ 0.00171
+0.00%
$ 25,716 $ 561
May 20, 1 PM $ 0.00179
+3.31%
$ 26,798 $ 561
May 20, 8 AM $ 0.00169
-0.90%
$ 25,397 $ 561
May 20, 7 AM $ 0.00171
+0.00%
$ 25,628 $ 561
May 20, 6 AM $ 0.00171
+0.00%
$ 25,582 $ 560
May 19, 10 PM $ 0.00171
-0.11%
$ 25,687 $ 562
May 19, 9 PM $ 0.00172
-0.11%
$ 25,733 $ 562
May 19, 4 PM $ 0.00171
+0.00%
$ 25,641 $ 666
May 19, 7 AM $ 0.00171
+0.00%
$ 25,646 $ 666
May 19, 6 AM $ 0.00171
+0.00%
$ 25,592 $ 996
May 19, 12 AM $ 0.00171
+0.00%
$ 25,661 $ 665
May 18, 9 PM $ 0.00171
-0.17%
$ 25,576 $ 667