CroxSwap Historical Data

CROX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00159
+0.00%
$ 23,863 $ 299
Feb 17, 6 PM $ 0.00159
+0.00%
$ 23,888 $ 2
Feb 17, 12 AM $ 0.00162
+0.44%
$ 24,303 $ 11
Feb 16, 10 PM $ 0.0016
+0.38%
$ 24,033 $ 10
Feb 16, 3 PM $ 0.00158
+0.00%
$ 23,723 $ 5
Feb 16, 2 PM $ 0.0016
+0.09%
$ 23,936 $ 4
Feb 15, 7 PM $ 0.00159
+0.12%
$ 23,796 $ 4
Feb 15, 2 PM $ 0.0016
+0.00%
$ 23,996 $ 2
Feb 15, 1 PM $ 0.0016
-0.18%
$ 24,011 $ 2
Feb 14, 12 PM $ 0.00162
+0.00%
$ 24,240 $ 311
Feb 14, 11 AM $ 0.00162
+0.69%
$ 24,239 $ 311
Feb 14, 9 AM $ 0.0016
+0.00%
$ 24,068 $ 310
Feb 13, 10 PM $ 0.00159
+0.00%
$ 23,918 $ 5
Feb 13, 9 PM $ 0.00159
+0.00%
$ 23,920 $ 4
Feb 13, 5 PM $ 0.00159
+0.00%
$ 23,825 $ 3
Feb 13, 8 AM $ 0.00155
+0.00%
$ 23,314 $ 6
Feb 13, 6 AM $ 0.00157
-0.03%
$ 23,491 $ 3
Feb 13, 5 AM $ 0.00158
-0.35%
$ 23,724 $ 3
Feb 12, 11 PM $ 0.00158
+0.18%
$ 23,739 $ 4
Feb 12, 4 PM $ 0.00158
-0.03%
$ 23,634 $ 1
Feb 12, 11 AM $ 0.00159
+0.00%
$ 23,907 $ 2
Feb 11, 7 PM $ 0.00157
+0.00%
$ 23,575 $ 20
Feb 11, 6 PM $ 0.00156
+0.00%
$ 23,471 $ 18
Feb 11, 5 PM $ 0.00156
+0.08%
$ 23,426 $ 18
Feb 11, 3 PM $ 0.00158
+0.00%
$ 23,626 $ 15
Feb 11, 2 PM $ 0.00156
+0.00%
$ 23,441 $ 9
Feb 11, 6 AM $ 0.00158
+0.00%
$ 23,751 $ 3
Feb 11, 5 AM $ 0.00159
-0.12%
$ 23,843 $ 3
Feb 10, 7 PM $ 0.00159
+0.00%
$ 23,915 $ 5
Feb 9, 5 PM $ 0.00162
+0.00%
$ 24,356 $ 626
Feb 9, 4 PM $ 0.00162
+0.00%
$ -- $ 625
Feb 9, 1 PM $ 0.00161
+0.00%
$ 24,091 $ 624
Feb 9, 9 AM $ 0.0016
-1.24%
$ 24,012 $ 623
Feb 9, 8 AM $ 0.00162
-0.61%
$ 24,233 $ 319
Feb 9, 7 AM $ 0.00163
+0.02%
$ 24,445 $ 318
Feb 7, 11 PM $ 0.00165
+0.00%
$ 24,811 $ 219
Feb 7, 10 PM $ 0.00166
+0.00%
$ 24,900 $ 219
Feb 7, 6 PM $ 0.00165
+0.00%
$ 24,727 $ 3
Feb 7, 7 AM $ 0.00164
-0.64%
$ 24,545 $ 322
Feb 7, 12 AM $ 0.00166
+0.00%
$ 24,929 $ 364
Feb 6, 8 PM $ 0.00165
+0.00%
$ 24,790 $ 47
Feb 6, 6 PM $ 0.00166
-0.64%
$ 24,875 $ 46
Feb 6, 5 PM $ 0.00167
+0.62%
$ 25,013 $ 44
Feb 6, 4 PM $ 0.00166
+0.06%
$ 24,865 $ 43
Feb 6, 1 PM $ 0.00163
+0.00%
$ 24,437 $ 37
Feb 6, 7 AM $ 0.00161
+0.00%
$ 24,202 $ 35
Feb 6, 6 AM $ 0.00163
+1.14%
$ 24,378 $ 33
Feb 6, 5 AM $ 0.0016
+0.00%
$ 24,066 $ 29
Feb 6, 2 AM $ 0.0016
+0.00%
$ 24,061 $ 410
Feb 6, 1 AM $ 0.00159
+1.45%
$ 23,925 $ 408