CroxSwap Historical Data

CROX Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00171
+0.00%
$ 25,619 $ 335
May 18, 10 AM $ 0.00169
-0.68%
$ 25,395 $ 228
May 18, 7 AM $ 0.0017
-0.58%
$ 25,497 $ 228
May 18, 6 AM $ 0.00171
+0.00%
$ 25,699 $ 227
May 18, 4 AM $ 0.00172
+0.00%
$ 25,768 $ 226
May 18, 3 AM $ 0.00171
+0.00%
$ 25,622 $ 226
May 18, 1 AM $ 0.00174
+0.00%
$ 26,091 $ 226
May 18, 12 AM $ 0.00171
-0.44%
$ 25,695 $ 225
May 17, 11 PM $ 0.00173
-0.18%
$ 25,990 $ 225
May 17, 1 AM $ 0.00173
+0.00%
$ 26,011 $ 235
May 16, 4 PM $ 0.00174
+10.88%
$ 26,100 $ 4
May 16, 1 PM $ 0.00173
+0.00%
$ 26,006 $ 340
May 16, 9 AM $ 0.00153
+10.15%
$ 22,880 $ 341
May 16, 4 AM $ 0.00175
+3.87%
$ 26,242 $ 339
May 15, 11 PM $ 0.00178
+0.00%
$ 26,700 $ 0
May 15, 5 PM $ 0.00176
+0.00%
$ 26,343 $ 339
May 15, 4 PM $ 0.00175
+0.19%
$ 26,277 $ 340
May 15, 3 PM $ 0.00176
+0.71%
$ 26,449 $ 7
May 15, 2 PM $ 0.00177
+0.00%
$ 26,574 $ 5
May 15, 7 AM $ 0.00177
+0.00%
$ 26,547 $ 3
May 15, 12 AM $ 0.00178
-2.84%
$ 26,710 $ 0
May 14, 5 PM $ 0.00178
+0.62%
$ 26,657 $ 2
May 14, 5 AM $ 0.00176
+0.00%
$ 26,359 $ 2
May 13, 3 PM $ 0.00143
+0.00%
$ 21,412 $ 8
May 13, 12 PM $ 0.00176
+0.00%
$ 26,402 $ 7
May 13, 2 AM $ 0.00176
+0.00%
$ 26,406 $ 395
May 13, 1 AM $ 0.00176
+0.68%
$ 26,344 $ 394
May 13, 12 AM $ 0.00174
+0.00%
$ 26,166 $ 392
May 12, 10 PM $ 0.00174
+0.00%
$ 26,084 $ 393
May 12, 9 PM $ 0.00174
+0.00%
$ 26,034 $ 393
May 12, 8 PM $ 0.00174
+0.00%
$ 26,037 $ 393
May 12, 4 PM $ 0.00173
+0.00%
$ 25,985 $ 728
May 12, 3 PM $ 0.00173
+0.00%
$ 25,987 $ 728
May 12, 7 AM $ 0.00173
+0.31%
$ 25,968 $ 568
May 11, 10 PM $ 0.00161
-7.03%
$ 24,173 $ 569
May 11, 5 PM $ 0.00173
+0.03%
$ 26,002 $ 800
May 11, 4 PM $ 0.00173
+0.00%
$ 25,993 $ 466
May 11, 7 AM $ 0.00159
+0.00%
$ 23,813 $ 236
May 11, 3 AM $ 0.00173
+10.23%
$ 25,962 $ 234
May 11, 2 AM $ 0.00173
+0.00%
$ -- $ 235
May 10, 10 PM $ 0.00174
+0.54%
$ 26,057 $ 235
May 10, 9 PM $ 0.00171
+0.00%
$ 25,669 $ 5
May 10, 7 PM $ 0.00173
+0.00%
$ 25,949 $ 232
May 10, 6 PM $ 0.00173
+0.00%
$ 25,891 $ 232
May 10, 4 PM $ 0.00172
+0.00%
$ 25,835 $ 230
May 10, 2 AM $ 0.00172
+0.00%
$ 25,772 $ 229
May 10, 1 AM $ 0.00172
+0.00%
$ 25,834 $ 230
May 9, 7 PM $ 0.00173
+0.00%
$ 25,909 $ 230
May 9, 1 AM $ 0.00171
+0.19%
$ 25,703 $ 3
May 8, 6 PM $ 0.00172
+0.00%
$ 25,740 $ 230