Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CroxSwap Historical Data

CROX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.00135
+0.00%
$20,296 $5
Sep 6, 11 PM $0.00136
+0.00%
$20,419 $1
Sep 6, 3 PM $0.00134
-0.23%
$20,108 $15
Sep 6, 2 PM $0.00134
+0.00%
$20,171 $13
Sep 6, 1 PM $0.00135
+0.00%
$20,296 $11
Sep 6, 7 AM $0.00136
-0.09%
$20,368 $24
Sep 6, 6 AM $0.00136
+0.00%
$20,454 $28
Sep 6, 5 AM $0.00137
+1.01%
$20,607 $27
Sep 6, 4 AM $0.00136
+0.00%
$20,391 $26
Sep 6, 2 AM $0.00137
+0.00%
$20,494 $23
Sep 6, 12 AM $0.00135
+0.00%
$20,287 $0
Sep 5, 5 PM $0.00138
-0.06%
$20,718 $24
Sep 5, 4 PM $0.00138
+0.00%
$20,649 $20
Sep 5, 3 PM $0.00137
+0.00%
$20,510 $20
Sep 5, 2 PM $0.00137
+0.00%
$20,585 $20
Sep 5, 1 PM $0.00136
+0.00%
$20,443 $17
Sep 5, 12 PM $0.00136
+0.62%
$20,425 $17
Sep 5, 9 AM $0.00136
+0.00%
$20,363 $11
Sep 5, 8 AM $0.00135
+0.66%
$20,205 $11
Sep 5, 7 AM $0.00134
+0.26%
$20,049 $5
Sep 5, 6 AM $0.00132
+0.02%
$19,851 $1
Sep 4, 2 PM $0.00131
+0.59%
$19,688 $641
Sep 4, 1 PM $0.00131
+0.00%
$19,648 $361
Sep 4, 10 AM $0.00132
+0.03%
$19,787 $360
Sep 4, 6 AM $0.00131
+0.00%
$19,687 $401
Sep 4, 5 AM $0.00131
-0.49%
$19,648 $401
Sep 4, 1 AM $0.00132
+0.00%
$19,762 $400
Sep 4, 12 AM $0.00133
+0.00%
$20,001 $2
Sep 3, 6 PM $0.00132
+0.00%
$19,781 $862
Sep 3, 5 PM $0.00132
+0.00%
$19,773 $862
Sep 3, 4 PM $0.00133
+0.00%
$19,904 $863
Sep 3, 2 PM $0.00132
+0.00%
$19,741 $861
Sep 3, 1 PM $0.00131
+0.00%
$19,586 $476
Sep 3, 12 PM $0.00131
-0.29%
$19,594 $1,100
Sep 3, 11 AM $0.0013
+0.03%
$19,547 $1,096
Sep 3, 10 AM $0.0013
+0.00%
$19,432 $1,087
Sep 3, 9 AM $0.0013
+0.00%
$19,476 $1,086
Sep 3, 8 AM $0.00129
+0.11%
$19,400 $1,085
Sep 3, 7 AM $0.00129
+0.00%
$19,292 $1,078
Sep 3, 6 AM $0.00129
-0.23%
$19,292 $1,078
Sep 3, 3 AM $0.00128
+0.00%
$19,220 $1,540
Sep 3, 2 AM $0.00128
-0.07%
$19,223 $2,021
Sep 3, 12 AM $0.00128
+0.00%
$19,158 $2,014
Sep 2, 9 PM $0.00128
+0.00%
$19,201 $1,744
Sep 2, 6 PM $0.00128
+0.00%
$19,135 $1,558
Sep 2, 3 PM $0.00128
+0.00%
$19,126 $2,476
Sep 2, 1 PM $0.00128
+0.00%
$19,164 $1,869
Sep 2, 11 AM $0.00127
+0.00%
$19,104 $1,862
Sep 2, 10 AM $0.00126
+0.00%
$18,951 $1,861
Sep 2, 8 AM $0.00127
+0.00%
$19,069 $1,861