CroxSwap Historical Data

CROX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00156
+0.81%
$ 23,391 $ 402
Feb 5, 11 PM $ 0.00159
+0.16%
$ 23,830 $ 389
Feb 5, 10 PM $ 0.00157
-0.67%
$ 23,606 $ 382
Feb 5, 9 PM $ 0.00158
-0.66%
$ 23,766 $ 379
Feb 5, 8 PM $ 0.00163
+0.00%
$ -- $ 367
Feb 5, 6 PM $ 0.00165
+0.00%
$ 24,719 $ 358
Feb 5, 5 PM $ 0.00168
+0.00%
$ 25,202 $ 355
Feb 5, 4 PM $ 0.00167
+0.67%
$ 25,036 $ 354
Feb 5, 11 AM $ 0.0017
-1.08%
$ 25,542 $ 25
Feb 4, 10 PM $ 0.00173
-0.08%
$ 25,953 $ 23
Feb 4, 6 PM $ 0.00177
+0.00%
$ 26,478 $ 19
Feb 4, 5 PM $ 0.00177
-0.62%
$ 26,493 $ 17
Feb 4, 3 PM $ 0.0018
+0.00%
$ 26,952 $ 13
Feb 4, 11 AM $ 0.00182
+0.00%
$ 27,232 $ 10
Feb 4, 4 AM $ 0.00182
+0.00%
$ 27,360 $ 12
Feb 4, 3 AM $ 0.00183
+0.00%
$ 27,384 $ 612
Feb 4, 2 AM $ 0.00184
+0.00%
$ 27,620 $ 610
Feb 3, 11 PM $ 0.00182
-0.57%
$ 27,344 $ 609
Feb 3, 9 PM $ 0.00183
+0.00%
$ 27,441 $ 607
Feb 3, 8 PM $ 0.00183
+0.77%
$ 27,440 $ 605
Feb 3, 7 PM $ 0.0018
+0.00%
$ 27,029 $ 602
Feb 3, 6 PM $ 0.00181
-0.40%
$ 27,223 $ 600
Feb 3, 11 AM $ 0.00185
+0.00%
$ 27,688 $ 262
Feb 2, 3 PM $ 0.00191
+0.00%
$ 28,650 $ 24
Feb 2, 5 AM $ 0.00186
+0.00%
$ 27,948 $ 14
Feb 2, 4 AM $ 0.00185
+0.00%
$ 27,774 $ 13
Feb 2, 3 AM $ 0.00185
-0.64%
$ 27,774 $ 11
Feb 1, 11 PM $ 0.00186
-0.06%
$ 27,938 $ 16
Feb 1, 3 PM $ 0.00187
+0.00%
$ 28,065 $ 9
Feb 1, 2 PM $ 0.00188
-0.33%
$ 28,270 $ 7
Feb 1, 12 AM $ 0.0019
+0.00%
$ 28,507 $ 20
Jan 31, 7 PM $ 0.0019
+0.00%
$ 28,441 $ 18
Jan 31, 6 PM $ 0.00191
+0.00%
$ 28,597 $ 18
Jan 31, 5 PM $ 0.00194
+0.00%
$ -- $ 11
Jan 31, 4 PM $ 0.00196
+0.00%
$ 29,352 $ 10
Jan 31, 3 PM $ 0.00196
+0.00%
$ 29,330 $ 8
Jan 31, 2 PM $ 0.00199
-0.74%
$ 29,793 $ 5
Jan 31, 9 AM $ 0.00201
+0.00%
$ 30,096 $ 1
Jan 27, 9 PM $ 0.00209
+0.00%
$ 31,413 $ 7
Jan 27, 8 PM $ 0.00209
+0.00%
$ 31,359 $ 7
Jan 25, 7 PM $ 0.00206
-0.04%
$ 30,964 $ 3
Jan 25, 6 PM $ 0.00207
+0.68%
$ 31,106 $ 3
Jan 25, 4 AM $ 0.00209
+0.00%
$ 31,288 $ 2
Jan 23, 9 PM $ 0.00211
+0.00%
$ 31,595 $ 2
Jan 22, 3 AM $ 0.00209
+0.00%
$ 31,339 $ 9
Jan 21, 5 PM $ 0.00208
+0.00%
$ 31,172 $ 6
Jan 21, 12 AM $ 0.00208
-0.50%
$ 31,258 $ 9
Jan 20, 5 PM $ 0.00211
+0.00%
$ 31,713 $ 4
Jan 20, 1 PM $ 0.00214
+0.00%
$ 32,147 $ 2
Jan 20, 10 AM $ 0.00214
+0.00%
$ 32,056 $ 2