CroxSwap Historical Data

CROX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00216
-0.82%
$32,454 $7
Sep 23, 2025 $0.00218
-0.37%
$32,724 $293
Sep 22, 2025 $0.00219
-4.74%
$32,845 $393
Sep 21, 2025 $0.0023
+5.00%
$34,479 $30
Sep 20, 2025 $0.00213
-3.30%
$32,839 $19
Sep 19, 2025 $0.00221
-3.87%
$33,111 $6
Sep 18, 2025 $0.0023
+0.90%
$34,445 $388
Sep 17, 2025 $0.00227
+1.69%
$34,137 $691
Sep 16, 2025 $0.00223
+3.93%
$33,436 $6
Sep 15, 2025 $0.00214
-1.47%
$32,172 $2
Sep 14, 2025 $0.00218
-0.13%
$32,651 $3
Sep 13, 2025 $0.00218
+0.47%
$32,694 $988
Sep 12, 2025 $0.00217
+2.10%
$32,540 $249
Sep 11, 2025 $0.00212
+1.08%
$31,870 $249
Sep 10, 2025 $0.0021
+1.08%
$31,530 $504
Sep 9, 2025 $0.00208
-0.84%
$31,192 $245
Sep 8, 2025 $0.0021
-0.26%
$31,457 $355
Sep 7, 2025 $0.00208
-9.22%
$31,162 $808
Sep 6, 2025 $0.00229
+12.57%
$34,327 $257
Sep 5, 2025 $0.00203
+0.85%
$30,495 $827
Sep 4, 2025 $0.00202
-1.51%
$30,237 $242
Sep 3, 2025 $0.00205
+0.61%
$30,701 $702
Sep 2, 2025 $0.00203
+0.17%
$30,515 $830
Sep 1, 2025 $0.00203
-0.87%
$30,463 $349
Aug 31, 2025 $0.00205
+0.84%
$30,729 $0
Aug 30, 2025 $0.00203
-0.20%
$30,472 $482
Aug 29, 2025 $0.00204
-10.03%
$30,533 $347
Aug 28, 2025 $0.00226
+10.68%
$33,937 $835
Aug 27, 2025 $0.00204
+0.24%
$30,663 $349
Aug 26, 2025 $0.00204
+1.34%
$30,589 $351
Aug 25, 2025 $0.00201
-3.09%
$30,185 $355
Aug 24, 2025 $0.00205
-0.82%
$31,148 $7
Aug 23, 2025 $0.0023
+9.85%
$34,469 $1,196
Aug 22, 2025 $0.00209
+4.77%
$31,377 $596
Aug 21, 2025 $0.002
-2.93%
$29,947 $586
Aug 20, 2025 $0.00206
+4.62%
$30,851 $242
Aug 19, 2025 $0.00197
-2.40%
$29,488 $257
Aug 18, 2025 $0.00201
-0.87%
$30,213 $347
Aug 17, 2025 $0.00203
+2.41%
$30,478 $5
Aug 16, 2025 $0.00198
+0.30%
$29,760 $2
Aug 15, 2025 $0.00198
-0.81%
$29,670 $6
Aug 14, 2025 $0.00199
-0.24%
$29,914 $15
Aug 13, 2025 $0.002
-0.65%
$29,986 $591
Aug 12, 2025 $0.00201
+1.87%
$30,181 $6
Aug 11, 2025 $0.00198
+0.92%
$29,627 $217
Aug 10, 2025 $0.00196
+0.08%
$29,358 $340
Aug 9, 2025 $0.00196
+1.02%
$29,335 $571
Aug 8, 2025 $0.00194
+0.90%
$29,039 $455
Aug 7, 2025 $0.00192
+1.19%
$28,779 $3
Aug 6, 2025 $0.0019
+2.10%
$28,440 $3