CroxSwap Historical Data

CROX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00214
+0.00%
$ 32,131 $ 1
Jan 17, 5 PM $ 0.00219
+0.00%
$ 32,848 $ 2
Jan 17, 4 PM $ 0.00219
+0.00%
$ 32,843 $ 1
Jan 17, 10 AM $ 0.00218
+0.00%
$ 32,756 $ 2
Jan 17, 1 AM $ 0.00219
+0.00%
$ 32,801 $ 2
Jan 17, 12 AM $ 0.00219
+0.00%
$ 32,820 $ 1
Jan 16, 10 PM $ 0.00219
+0.00%
$ 32,812 $ 1
Jan 15, 7 PM $ 0.00216
-0.42%
$ 32,456 $ 301
Jan 15, 6 PM $ 0.00216
-0.49%
$ 32,460 $ 301
Jan 15, 2 PM $ 0.00219
+0.15%
$ 32,856 $ 2
Jan 15, 1 PM $ 0.0022
+0.38%
$ 32,995 $ 2
Jan 14, 7 PM $ 0.00218
+0.00%
$ 32,670 $ 398
Jan 14, 6 AM $ 0.00217
+0.00%
$ 32,593 $ 9
Jan 14, 3 AM $ 0.00218
+0.00%
$ 32,707 $ 1
Jan 13, 7 PM $ 0.00216
+0.00%
$ 32,371 $ 5
Jan 13, 6 PM $ 0.00216
+0.00%
$ 32,389 $ 2
Jan 13, 10 AM $ 0.00212
+0.00%
$ 31,770 $ 0
Jan 11, 9 PM $ 0.00212
+0.00%
$ 31,834 $ 783
Jan 11, 8 PM $ 0.00213
+0.00%
$ 31,928 $ 783
Jan 11, 6 PM $ 0.00213
+0.00%
$ 31,998 $ 781
Jan 11, 6 AM $ 0.00214
+0.00%
$ -- $ 779
Jan 10, 8 PM $ 0.00213
+0.00%
$ 31,921 $ 731
Jan 10, 4 PM $ 0.00212
+0.00%
$ 31,728 $ 730
Jan 10, 4 AM $ 0.00214
+0.00%
$ 32,152 $ 685
Jan 8, 7 AM $ 0.00209
+0.00%
$ 31,382 $ 5
Jan 8, 6 AM $ 0.00209
-0.07%
$ 31,379 $ 3
Jan 7, 6 PM $ 0.00211
+0.00%
$ 31,596 $ 1
Jan 6, 9 PM $ 0.00213
+0.00%
$ 31,928 $ 3
Jan 6, 6 PM $ 0.00211
-0.35%
$ 31,718 $ 3
Jan 6, 3 PM $ 0.00215
+0.00%
$ 32,288 $ 1
Jan 3, 7 PM $ 0.00206
+0.00%
$ 30,931 $ 914
Jan 3, 8 AM $ 0.00206
+0.00%
$ 30,935 $ 261
Jan 3, 7 AM $ 0.00207
+0.00%
$ 31,031 $ 260
Jan 2, 4 PM $ 0.00207
+0.00%
$ 31,001 $ 3
Jan 1, 10 AM $ 0.00206
+0.00%
$ 30,869 $ 5,740
Dec 31, 2 PM $ 0.00206
+0.00%
$ 30,900 $ 5,737
Dec 31, 3 AM $ 0.00206
+0.00%
$ 30,834 $ 5,737
Dec 30, 10 PM $ 0.00206
-0.07%
$ 30,834 $ 5,737
Dec 29, 7 PM $ 0.00205
+0.00%
$ 30,681 $ 5,121
Dec 29, 2 PM $ 0.00203
+0.00%
$ 30,488 $ 4,846
Dec 29, 10 AM $ 0.00204
+0.00%
$ 30,530 $ 4,845
Dec 29, 3 AM $ 0.00204
+0.00%
$ 30,664 $ 4,844
Dec 26, 3 PM $ 0.00201
+0.00%
$ 30,079 $ 4,835
Dec 26, 3 AM $ 0.00202
+0.83%
$ 30,337 $ 4,587
Dec 25, 10 AM $ 0.00202
+0.00%
$ 30,264 $ 4,226
Dec 24, 10 PM $ 0.00203
+0.92%
$ 30,468 $ 4,226
Dec 24, 9 PM $ 0.00201
+0.00%
$ 30,193 $ 3,610
Dec 24, 7 AM $ 0.00201
+0.00%
$ 30,209 $ 1
Dec 23, 7 AM $ 0.00203
+0.00%
$ 30,490 $ 2,396
Dec 22, 8 AM $ 0.00205
+0.00%
$ 30,761 $ 2,393