CroxSwap Historical Data

CROX Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0017
-0.16%
$ 25,500 $ 558
May 7, 4 PM $ 0.00171
+0.00%
$ 25,591 $ 884
May 7, 7 AM $ 0.00171
+0.00%
$ 25,617 $ 1,221
May 7, 5 AM $ 0.0017
+0.21%
$ 25,477 $ 1,221
May 7, 1 AM $ 0.00171
+0.00%
$ 25,658 $ 896
May 6, 8 PM $ 0.0017
+0.00%
$ 25,569 $ 668
May 6, 1 PM $ 0.00173
-0.15%
$ 25,876 $ 340
May 6, 12 PM $ 0.00173
+1.29%
$ 25,916 $ 337
May 6, 11 AM $ 0.0017
+0.00%
$ 25,526 $ 335
May 6, 10 AM $ 0.00171
+0.00%
$ 25,665 $ 3
May 6, 9 AM $ 0.00169
+0.00%
$ 25,387 $ 2
May 4, 5 PM $ 0.00166
+0.00%
$ 24,917 $ 329
May 4, 10 AM $ 0.00167
+0.00%
$ 25,025 $ 228
May 4, 5 AM $ 0.00168
-0.14%
$ 25,230 $ 227
May 4, 4 AM $ 0.00167
-0.49%
$ 25,107 $ 225
May 3, 11 PM $ 0.00166
+0.00%
$ 24,948 $ 222
May 3, 3 PM $ 0.00167
+0.00%
$ 25,048 $ 0
Apr 30, 10 PM $ 0.00164
+0.00%
$ 24,601 $ 563
Apr 30, 9 AM $ 0.00164
+0.00%
$ 24,587 $ 878
Apr 29, 6 PM $ 0.00164
+0.00%
$ 24,657 $ 535
Apr 29, 3 PM $ 0.00164
+0.00%
$ 24,628 $ 535
Apr 29, 2 PM $ 0.00166
+0.00%
$ 24,913 $ 0
Apr 27, 6 AM $ 0.00167
+0.00%
$ 25,058 $ 1
Apr 23, 10 AM $ 0.00168
+0.00%
$ 25,177 $ 5
Apr 23, 1 AM $ 0.00168
+0.08%
$ 25,257 $ 6
Apr 22, 6 PM $ 0.00168
+0.00%
$ 25,254 $ 4
Apr 22, 4 PM $ 0.00169
+0.00%
$ 25,370 $ 3
Apr 22, 3 PM $ 0.00168
+0.00%
$ 25,243 $ 3
Apr 22, 5 AM $ 0.00168
+0.00%
$ 25,271 $ 5
Apr 21, 9 AM $ 0.00167
+0.00%
$ 25,091 $ 2
Apr 20, 7 PM $ 0.00166
+0.00%
$ 24,920 $ 2
Apr 20, 5 PM $ 0.00166
+0.00%
$ 24,874 $ 2
Apr 19, 11 PM $ 0.00165
+0.00%
$ 24,744 $ 4
Apr 19, 10 PM $ 0.00165
+0.35%
$ 24,744 $ 3
Apr 19, 2 AM $ 0.00168
+0.00%
$ 25,183 $ 3
Apr 18, 10 AM $ 0.00168
+0.00%
$ 25,195 $ 4
Apr 18, 9 AM $ 0.00167
+0.00%
$ 25,065 $ 4
Apr 17, 7 PM $ 0.00168
+0.00%
$ 25,144 $ 228
Apr 17, 6 PM $ 0.00168
+0.00%
$ 25,153 $ 228
Apr 17, 5 PM $ 0.00168
-0.72%
$ 25,147 $ 228
Apr 17, 4 PM $ 0.00169
+0.00%
$ 25,336 $ 227
Apr 17, 2 AM $ 0.00168
+0.00%
$ 25,157 $ 224
Apr 17, 1 AM $ 0.00168
+0.00%
$ 25,197 $ 224
Apr 16, 8 PM $ 0.00169
+0.15%
$ 25,305 $ 223
Apr 16, 7 PM $ 0.00167
+0.38%
$ 25,084 $ 3
Apr 16, 9 AM $ 0.00166
+0.00%
$ 24,840 $ 3
Apr 16, 8 AM $ 0.00166
+0.00%
$ 24,843 $ 3
Apr 15, 6 PM $ 0.00165
+0.00%
$ 24,724 $ 542
Apr 15, 4 PM $ 0.00165
+0.00%
$ 24,678 $ 541
Apr 14, 8 PM $ 0.00164
-0.09%
$ 24,629 $ 1,080