CroxSwap Historical Data

CROX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0016
+0.00%
$24,056 $230
Jul 2, 1 PM $0.0016
+0.85%
$24,056 $231
Jul 2, 11 AM $0.00158
+0.00%
$23,738 $5
Jul 1, 6 PM $0.00157
-0.40%
$23,596 $6
Jul 1, 5 PM $0.00158
+0.00%
$23,763 $5
Jul 1, 4 PM $0.00157
+0.00%
$23,601 $4
Jul 1, 2 PM $0.00156
+0.00%
$23,396 $3
Jul 1, 11 AM $0.00156
+0.00%
$23,425 $3
Jun 30, 10 PM $0.00156
-0.56%
$23,336 $1
Jun 30, 8 PM $0.00157
+0.00%
$23,610 $1
Jun 30, 7 PM $0.00157
+0.00%
$23,535 $1
Jun 30, 3 PM $0.00157
+0.00%
$23,613 $7
Jun 30, 1 PM $0.00156
+0.00%
$23,443 $7
Jun 30, 11 AM $0.00157
+0.00%
$23,576 $7
Jun 30, 9 AM $0.00157
-0.29%
$23,517 $6
Jun 30, 8 AM $0.00157
+0.00%
$23,600 $6
Jun 30, 6 AM $0.00158
+0.00%
$-- $6
Jun 30, 4 AM $0.00158
+0.00%
$23,756 $5
Jun 29, 5 PM $0.00158
+0.57%
$23,745 $5
Jun 29, 3 PM $0.00157
-0.11%
$23,502 $4
Jun 29, 2 PM $0.00157
+0.50%
$23,568 $4
Jun 29, 1 PM $0.00157
+0.00%
$23,570 $3
Jun 29, 4 AM $0.00157
+0.00%
$23,617 $3
Jun 29, 3 AM $0.00158
+0.00%
$23,734 $3
Jun 28, 8 PM $0.00157
+0.00%
$-- $3
Jun 28, 5 PM $0.00157
-0.22%
$23,621 $4
Jun 28, 1 PM $0.00159
+0.00%
$23,816 $1
Jun 28, 8 AM $0.00159
+0.00%
$23,789 $3
Jun 28, 6 AM $0.00158
+0.00%
$23,749 $2
Jun 27, 11 PM $0.00158
+0.00%
$23,706 $3
Jun 27, 10 PM $0.00159
+0.01%
$23,784 $3
Jun 27, 8 PM $0.00159
+0.00%
$23,834 $219
Jun 27, 7 PM $0.00159
+0.00%
$23,919 $219
Jun 27, 6 PM $0.0016
+0.00%
$23,935 $1
Jun 27, 4 PM $0.0016
+0.00%
$24,055 $222
Jun 27, 3 PM $0.0016
+0.00%
$24,035 $222
Jun 27, 11 AM $0.0016
+0.00%
$23,944 $222
Jun 27, 5 AM $0.00159
+0.00%
$23,834 $223
Jun 26, 8 PM $0.0016
-0.14%
$24,036 $227
Jun 26, 7 PM $0.0016
-0.13%
$24,070 $226
Jun 26, 12 PM $0.00159
+0.00%
$23,826 $233
Jun 26, 7 AM $0.00159
+0.41%
$23,897 $231
Jun 26, 6 AM $0.00159
+0.28%
$23,799 $230
Jun 26, 4 AM $0.00158
+0.00%
$23,706 $231
Jun 26, 2 AM $0.00157
+0.00%
$23,617 $230
Jun 26, 12 AM $0.00158
+0.14%
$23,764 $230
Jun 25, 11 PM $0.00158
+0.00%
$23,727 $228
Jun 25, 8 PM $0.00158
-0.13%
$23,763 $230
Jun 25, 6 PM $0.00157
+0.00%
$23,613 $15
Jun 25, 5 PM $0.00157
+0.25%
$23,605 $15