Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CroxSwap Historical Data

CROX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.00127
+0.27%
$19,115 $1,376
Sep 1, 7 PM $0.00126
+0.00%
$18,885 $470
Sep 1, 5 PM $0.00127
+0.04%
$19,050 $470
Sep 1, 4 PM $0.00127
+0.00%
$19,078 $469
Sep 1, 3 PM $0.00127
+0.00%
$19,109 $2
Sep 1, 10 AM $0.00126
+0.00%
$18,937 $1
Sep 1, 9 AM $0.00127
+0.00%
$18,997 $1
Sep 1, 7 AM $0.00128
+0.00%
$19,261 $0
Aug 31, 7 PM $0.00127
+0.00%
$19,125 $5
Aug 31, 4 PM $0.00127
+0.00%
$19,024 $6
Aug 31, 11 AM $0.00128
+0.00%
$19,149 $8
Aug 31, 7 AM $0.00128
-0.01%
$19,171 $7
Aug 31, 3 AM $0.00127
+0.00%
$18,997 $7
Aug 31, 2 AM $0.00127
+0.00%
$19,048 $7
Aug 31, 12 AM $0.00127
+0.22%
$19,116 $6
Aug 30, 11 PM $0.00127
-0.70%
$19,077 $5
Aug 30, 9 PM $0.00128
+0.00%
$19,206 $4
Aug 30, 5 PM $0.00128
+0.00%
$19,254 $3
Aug 30, 4 PM $0.00129
+0.10%
$19,331 $3
Aug 30, 3 PM $0.00129
+0.00%
$19,284 $2
Aug 30, 1 PM $0.00129
+0.00%
$19,284 $1
Aug 30, 12 PM $0.00129
+0.00%
$19,300 $1
Aug 30, 11 AM $0.00128
+0.00%
$19,244 $0
Aug 30, 5 AM $0.00128
+0.00%
$19,239 $0
Aug 29, 2 PM $0.00128
+0.00%
$19,189 $1
Aug 28, 7 PM $0.00127
+0.00%
$19,102 $5
Aug 28, 6 PM $0.00128
+0.00%
$19,130 $3
Aug 28, 4 PM $0.00128
+0.04%
$19,167 $2
Aug 28, 3 PM $0.00129
+0.00%
$19,327 $1
Aug 28, 2 PM $0.00129
+0.00%
$19,276 $1
Aug 27, 7 PM $0.0013
+0.00%
$19,450 $0
Aug 27, 9 AM $0.0013
+0.00%
$19,442 $1
Aug 26, 4 PM $0.00128
+0.00%
$19,177 $2
Aug 26, 10 AM $0.00129
+0.00%
$19,322 $1
Aug 25, 7 PM $0.00128
+0.00%
$19,252 $0
Aug 25, 1 PM $0.00128
-0.01%
$19,195 $7
Aug 25, 9 AM $0.00129
+0.00%
$19,315 $5
Aug 25, 2 AM $0.0013
+0.00%
$19,456 $4
Aug 24, 5 PM $0.00129
+0.00%
$19,337 $244
Aug 24, 3 PM $0.0013
+0.00%
$19,459 $243
Aug 24, 2 PM $0.00129
+0.00%
$19,339 $242
Aug 23, 10 PM $0.00129
+0.00%
$19,335 $462
Aug 23, 7 PM $0.00128
+0.00%
$19,259 $462
Aug 23, 6 PM $0.00128
+0.00%
$19,182 $461
Aug 23, 2 PM $0.00128
+0.00%
$19,198 $460
Aug 23, 1 PM $0.00129
+0.00%
$19,319 $495
Aug 23, 11 AM $0.00127
+0.46%
$19,115 $502
Aug 23, 8 AM $0.00127
+0.00%
$19,004 $233
Aug 23, 6 AM $0.00127
+0.00%
$19,041 $237
Aug 23, 5 AM $0.00127
+0.00%
$18,996 $232