Coinranking
CroxSwap Historical Data
CROX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.00277 | +6.45% | ||
| Oct 6, 2025 | $0.00258 | +3.74% | ||
| Oct 5, 2025 | $0.00249 | +0.21% | ||
| Oct 4, 2025 | $0.00249 | +0.50% | ||
| Oct 3, 2025 | $0.00247 | +2.15% | ||
| Oct 2, 2025 | $0.00242 | +6.03% | ||
| Oct 1, 2025 | $0.00229 | +3.01% | ||
| Sep 30, 2025 | $0.00223 | -2.44% | ||
| Sep 29, 2025 | $0.00228 | +4.47% | ||
| Sep 28, 2025 | $0.00218 | +1.33% | ||
| Sep 27, 2025 | $0.00216 | +0.03% | ||
| Sep 26, 2025 | $0.00216 | +0.16% | ||
| Sep 25, 2025 | $0.00215 | -0.54% | ||
| Sep 24, 2025 | $0.00216 | -0.82% | ||
| Sep 23, 2025 | $0.00218 | -0.37% | ||
| Sep 22, 2025 | $0.00219 | -4.74% | ||
| Sep 21, 2025 | $0.0023 | +5.00% | ||
| Sep 20, 2025 | $0.00213 | -3.30% | ||
| Sep 19, 2025 | $0.00221 | -3.87% | ||
| Sep 18, 2025 | $0.0023 | +0.90% | ||
| Sep 17, 2025 | $0.00227 | +1.69% | ||
| Sep 16, 2025 | $0.00223 | +3.93% | ||
| Sep 15, 2025 | $0.00214 | -1.47% | ||
| Sep 14, 2025 | $0.00218 | -0.13% | ||
| Sep 13, 2025 | $0.00218 | +0.47% | ||
| Sep 12, 2025 | $0.00217 | +2.10% | ||
| Sep 11, 2025 | $0.00212 | +1.08% | ||
| Sep 10, 2025 | $0.0021 | +1.08% | ||
| Sep 9, 2025 | $0.00208 | -0.84% | ||
| Sep 8, 2025 | $0.0021 | -0.26% | ||
| Sep 7, 2025 | $0.00208 | -9.22% | ||
| Sep 6, 2025 | $0.00229 | +12.57% | ||
| Sep 5, 2025 | $0.00203 | +0.85% | ||
| Sep 4, 2025 | $0.00202 | -1.51% | ||
| Sep 3, 2025 | $0.00205 | +0.61% | ||
| Sep 2, 2025 | $0.00203 | +0.17% | ||
| Sep 1, 2025 | $0.00203 | -0.87% | ||
| Aug 31, 2025 | $0.00205 | +0.84% | ||
| Aug 30, 2025 | $0.00203 | -0.20% | ||
| Aug 29, 2025 | $0.00204 | -10.03% | ||
| Aug 28, 2025 | $0.00226 | +10.68% | ||
| Aug 27, 2025 | $0.00204 | +0.24% | ||
| Aug 26, 2025 | $0.00204 | +1.34% | ||
| Aug 25, 2025 | $0.00201 | -3.09% | ||
| Aug 24, 2025 | $0.00205 | -0.82% | ||
| Aug 23, 2025 | $0.0023 | +9.85% | ||
| Aug 22, 2025 | $0.00209 | +4.77% | ||
| Aug 21, 2025 | $0.002 | -2.93% | ||
| Aug 20, 2025 | $0.00206 | +4.62% | ||
| Aug 19, 2025 | $0.00197 | -2.40% | ||